CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 16-Jan-2025
Day Change Summary
Previous Current
15-Jan-2025 16-Jan-2025 Change Change % Previous Week
Open 96,990 100,125 3,135 3.2% 99,450
High 101,240 101,425 185 0.2% 103,685
Low 96,855 97,555 700 0.7% 91,190
Close 100,060 100,700 640 0.6% 95,210
Range 4,385 3,870 -515 -11.7% 12,495
ATR 4,918 4,843 -75 -1.5% 0
Volume 12,804 10,448 -2,356 -18.4% 58,188
Daily Pivots for day following 16-Jan-2025
Classic Woodie Camarilla DeMark
R4 111,503 109,972 102,829
R3 107,633 106,102 101,764
R2 103,763 103,763 101,410
R1 102,232 102,232 101,055 102,998
PP 99,893 99,893 99,893 100,276
S1 98,362 98,362 100,345 99,128
S2 96,023 96,023 99,991
S3 92,153 94,492 99,636
S4 88,283 90,622 98,572
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,180 127,190 102,082
R3 121,685 114,695 98,646
R2 109,190 109,190 97,501
R1 102,200 102,200 96,355 99,448
PP 96,695 96,695 96,695 95,319
S1 89,705 89,705 94,065 86,953
S2 84,200 84,200 92,919
S3 71,705 77,210 91,774
S4 59,210 64,715 88,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,425 89,525 11,900 11.8% 4,487 4.5% 94% True False 12,643
10 103,685 89,525 14,160 14.1% 4,692 4.7% 79% False False 11,573
20 108,635 89,525 19,110 19.0% 5,008 5.0% 58% False False 10,529
40 110,665 89,525 21,140 21.0% 4,845 4.8% 53% False False 6,647
60 110,665 66,835 43,830 43.5% 4,456 4.4% 77% False False 4,486
80 110,665 60,355 50,310 50.0% 3,877 3.9% 80% False False 3,370
100 110,665 54,700 55,965 55.6% 3,401 3.4% 82% False False 2,696
120 110,665 51,950 58,715 58.3% 3,096 3.1% 83% False False 2,246
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 635
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,873
2.618 111,557
1.618 107,687
1.000 105,295
0.618 103,817
HIGH 101,425
0.618 99,947
0.500 99,490
0.382 99,033
LOW 97,555
0.618 95,163
1.000 93,685
1.618 91,293
2.618 87,423
4.250 81,108
Fisher Pivots for day following 16-Jan-2025
Pivot 1 day 3 day
R1 100,297 99,796
PP 99,893 98,892
S1 99,490 97,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.