CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 15-Jan-2025
Day Change Summary
Previous Current
14-Jan-2025 15-Jan-2025 Change Change % Previous Week
Open 94,700 96,990 2,290 2.4% 99,450
High 97,810 101,240 3,430 3.5% 103,685
Low 94,550 96,855 2,305 2.4% 91,190
Close 96,905 100,060 3,155 3.3% 95,210
Range 3,260 4,385 1,125 34.5% 12,495
ATR 4,959 4,918 -41 -0.8% 0
Volume 11,867 12,804 937 7.9% 58,188
Daily Pivots for day following 15-Jan-2025
Classic Woodie Camarilla DeMark
R4 112,540 110,685 102,472
R3 108,155 106,300 101,266
R2 103,770 103,770 100,864
R1 101,915 101,915 100,462 102,843
PP 99,385 99,385 99,385 99,849
S1 97,530 97,530 99,658 98,458
S2 95,000 95,000 99,256
S3 90,615 93,145 98,854
S4 86,230 88,760 97,648
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,180 127,190 102,082
R3 121,685 114,695 98,646
R2 109,190 109,190 97,501
R1 102,200 102,200 96,355 99,448
PP 96,695 96,695 96,695 95,319
S1 89,705 89,705 94,065 86,953
S2 84,200 84,200 92,919
S3 71,705 77,210 91,774
S4 59,210 64,715 88,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,240 89,525 11,715 11.7% 4,603 4.6% 90% True False 12,229
10 103,685 89,525 14,160 14.2% 4,696 4.7% 74% False False 11,401
20 110,665 89,525 21,140 21.1% 4,961 5.0% 50% False False 10,239
40 110,665 89,525 21,140 21.1% 4,832 4.8% 50% False False 6,390
60 110,665 66,835 43,830 43.8% 4,435 4.4% 76% False False 4,312
80 110,665 60,355 50,310 50.3% 3,852 3.8% 79% False False 3,239
100 110,665 54,700 55,965 55.9% 3,362 3.4% 81% False False 2,591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 549
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119,876
2.618 112,720
1.618 108,335
1.000 105,625
0.618 103,950
HIGH 101,240
0.618 99,565
0.500 99,048
0.382 98,530
LOW 96,855
0.618 94,145
1.000 92,470
1.618 89,760
2.618 85,375
4.250 78,219
Fisher Pivots for day following 15-Jan-2025
Pivot 1 day 3 day
R1 99,723 98,501
PP 99,385 96,942
S1 99,048 95,383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.