CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 14-Jan-2025
Day Change Summary
Previous Current
13-Jan-2025 14-Jan-2025 Change Change % Previous Week
Open 94,500 94,700 200 0.2% 99,450
High 96,420 97,810 1,390 1.4% 103,685
Low 89,525 94,550 5,025 5.6% 91,190
Close 93,905 96,905 3,000 3.2% 95,210
Range 6,895 3,260 -3,635 -52.7% 12,495
ATR 5,040 4,959 -81 -1.6% 0
Volume 16,032 11,867 -4,165 -26.0% 58,188
Daily Pivots for day following 14-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,202 104,813 98,698
R3 102,942 101,553 97,802
R2 99,682 99,682 97,503
R1 98,293 98,293 97,204 98,988
PP 96,422 96,422 96,422 96,769
S1 95,033 95,033 96,606 95,728
S2 93,162 93,162 96,307
S3 89,902 91,773 96,009
S4 86,642 88,513 95,112
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,180 127,190 102,082
R3 121,685 114,695 98,646
R2 109,190 109,190 97,501
R1 102,200 102,200 96,355 99,448
PP 96,695 96,695 96,695 95,319
S1 89,705 89,705 94,065 86,953
S2 84,200 84,200 92,919
S3 71,705 77,210 91,774
S4 59,210 64,715 88,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,810 89,525 8,285 8.5% 4,690 4.8% 89% True False 11,601
10 103,685 89,525 14,160 14.6% 4,697 4.8% 52% False False 10,695
20 110,665 89,525 21,140 21.8% 4,981 5.1% 35% False False 9,946
40 110,665 88,630 22,035 22.7% 4,856 5.0% 38% False False 6,074
60 110,665 66,835 43,830 45.2% 4,384 4.5% 69% False False 4,099
80 110,665 60,355 50,310 51.9% 3,814 3.9% 73% False False 3,079
100 110,665 54,700 55,965 57.8% 3,320 3.4% 75% False False 2,463
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 602
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 111,665
2.618 106,345
1.618 103,085
1.000 101,070
0.618 99,825
HIGH 97,810
0.618 96,565
0.500 96,180
0.382 95,795
LOW 94,550
0.618 92,535
1.000 91,290
1.618 89,275
2.618 86,015
4.250 80,695
Fisher Pivots for day following 14-Jan-2025
Pivot 1 day 3 day
R1 96,663 95,826
PP 96,422 94,747
S1 96,180 93,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.