CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 92,675 94,500 1,825 2.0% 99,450
High 96,375 96,420 45 0.0% 103,685
Low 92,350 89,525 -2,825 -3.1% 91,190
Close 95,210 93,905 -1,305 -1.4% 95,210
Range 4,025 6,895 2,870 71.3% 12,495
ATR 4,897 5,040 143 2.9% 0
Volume 12,066 16,032 3,966 32.9% 58,188
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 113,968 110,832 97,697
R3 107,073 103,937 95,801
R2 100,178 100,178 95,169
R1 97,042 97,042 94,537 95,163
PP 93,283 93,283 93,283 92,344
S1 90,147 90,147 93,273 88,268
S2 86,388 86,388 92,641
S3 79,493 83,252 92,009
S4 72,598 76,357 90,113
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,180 127,190 102,082
R3 121,685 114,695 98,646
R2 109,190 109,190 97,501
R1 102,200 102,200 96,355 99,448
PP 96,695 96,695 96,695 95,319
S1 89,705 89,705 94,065 86,953
S2 84,200 84,200 92,919
S3 71,705 77,210 91,774
S4 59,210 64,715 88,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,685 89,525 14,160 15.1% 5,470 5.8% 31% False True 12,557
10 103,685 89,525 14,160 15.1% 4,755 5.1% 31% False True 10,390
20 110,665 89,525 21,140 22.5% 4,968 5.3% 21% False True 9,604
40 110,665 88,630 22,035 23.5% 4,896 5.2% 24% False False 5,783
60 110,665 66,835 43,830 46.7% 4,349 4.6% 62% False False 3,901
80 110,665 60,355 50,310 53.6% 3,779 4.0% 67% False False 2,931
100 110,665 54,700 55,965 59.6% 3,314 3.5% 70% False False 2,345
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 746
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 125,724
2.618 114,471
1.618 107,576
1.000 103,315
0.618 100,681
HIGH 96,420
0.618 93,786
0.500 92,973
0.382 92,159
LOW 89,525
0.618 85,264
1.000 82,630
1.618 78,369
2.618 71,474
4.250 60,221
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 93,594 93,594
PP 93,283 93,283
S1 92,973 92,973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.