CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary
Previous Current
09-Jan-2025 10-Jan-2025 Change Change % Previous Week
Open 95,560 92,675 -2,885 -3.0% 99,450
High 95,640 96,375 735 0.8% 103,685
Low 91,190 92,350 1,160 1.3% 91,190
Close 92,140 95,210 3,070 3.3% 95,210
Range 4,450 4,025 -425 -9.6% 12,495
ATR 4,948 4,897 -51 -1.0% 0
Volume 8,380 12,066 3,686 44.0% 58,188
Daily Pivots for day following 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,720 104,990 97,424
R3 102,695 100,965 96,317
R2 98,670 98,670 95,948
R1 96,940 96,940 95,579 97,805
PP 94,645 94,645 94,645 95,078
S1 92,915 92,915 94,841 93,780
S2 90,620 90,620 94,472
S3 86,595 88,890 94,103
S4 82,570 84,865 92,996
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 134,180 127,190 102,082
R3 121,685 114,695 98,646
R2 109,190 109,190 97,501
R1 102,200 102,200 96,355 99,448
PP 96,695 96,695 96,695 95,319
S1 89,705 89,705 94,065 86,953
S2 84,200 84,200 92,919
S3 71,705 77,210 91,774
S4 59,210 64,715 88,338
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,685 91,190 12,495 13.1% 5,072 5.3% 32% False False 11,637
10 103,685 91,190 12,495 13.1% 4,510 4.7% 32% False False 9,574
20 110,665 91,190 19,475 20.5% 4,793 5.0% 21% False False 9,009
40 110,665 88,510 22,155 23.3% 4,902 5.1% 30% False False 5,390
60 110,665 66,835 43,830 46.0% 4,264 4.5% 65% False False 3,634
80 110,665 60,355 50,310 52.8% 3,715 3.9% 69% False False 2,730
100 110,665 54,700 55,965 58.8% 3,269 3.4% 72% False False 2,184
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 719
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 113,481
2.618 106,912
1.618 102,887
1.000 100,400
0.618 98,862
HIGH 96,375
0.618 94,837
0.500 94,363
0.382 93,888
LOW 92,350
0.618 89,863
1.000 88,325
1.618 85,838
2.618 81,813
4.250 75,244
Fisher Pivots for day following 10-Jan-2025
Pivot 1 day 3 day
R1 94,928 94,933
PP 94,645 94,655
S1 94,363 94,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.