CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary
Previous Current
08-Jan-2025 09-Jan-2025 Change Change % Previous Week
Open 97,520 95,560 -1,960 -2.0% 93,995
High 97,565 95,640 -1,925 -2.0% 99,920
Low 92,745 91,190 -1,555 -1.7% 91,735
Close 94,230 92,140 -2,090 -2.2% 99,230
Range 4,820 4,450 -370 -7.7% 8,185
ATR 4,987 4,948 -38 -0.8% 0
Volume 9,662 8,380 -1,282 -13.3% 29,681
Daily Pivots for day following 09-Jan-2025
Classic Woodie Camarilla DeMark
R4 106,340 103,690 94,588
R3 101,890 99,240 93,364
R2 97,440 97,440 92,956
R1 94,790 94,790 92,548 93,890
PP 92,990 92,990 92,990 92,540
S1 90,340 90,340 91,732 89,440
S2 88,540 88,540 91,324
S3 84,090 85,890 90,916
S4 79,640 81,440 89,693
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 121,517 118,558 103,732
R3 113,332 110,373 101,481
R2 105,147 105,147 100,731
R1 102,188 102,188 99,980 103,668
PP 96,962 96,962 96,962 97,701
S1 94,003 94,003 98,480 95,483
S2 88,777 88,777 97,729
S3 80,592 85,818 96,979
S4 72,407 77,633 94,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,685 91,190 12,495 13.6% 4,897 5.3% 8% False True 10,503
10 103,685 91,190 12,495 13.6% 4,643 5.0% 8% False True 9,487
20 110,665 91,190 19,475 21.1% 4,904 5.3% 5% False True 8,726
40 110,665 87,400 23,265 25.2% 4,919 5.3% 20% False False 5,097
60 110,665 66,760 43,905 47.7% 4,245 4.6% 58% False False 3,433
80 110,665 60,355 50,310 54.6% 3,680 4.0% 63% False False 2,580
100 110,665 54,700 55,965 60.7% 3,239 3.5% 67% False False 2,064
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 768
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114,553
2.618 107,290
1.618 102,840
1.000 100,090
0.618 98,390
HIGH 95,640
0.618 93,940
0.500 93,415
0.382 92,890
LOW 91,190
0.618 88,440
1.000 86,740
1.618 83,990
2.618 79,540
4.250 72,278
Fisher Pivots for day following 09-Jan-2025
Pivot 1 day 3 day
R1 93,415 97,438
PP 92,990 95,672
S1 92,565 93,906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.