CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 103,020 97,520 -5,500 -5.3% 93,995
High 103,685 97,565 -6,120 -5.9% 99,920
Low 96,525 92,745 -3,780 -3.9% 91,735
Close 96,785 94,230 -2,555 -2.6% 99,230
Range 7,160 4,820 -2,340 -32.7% 8,185
ATR 5,000 4,987 -13 -0.3% 0
Volume 16,649 9,662 -6,987 -42.0% 29,681
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 109,307 106,588 96,881
R3 104,487 101,768 95,556
R2 99,667 99,667 95,114
R1 96,948 96,948 94,672 95,898
PP 94,847 94,847 94,847 94,321
S1 92,128 92,128 93,788 91,078
S2 90,027 90,027 93,346
S3 85,207 87,308 92,905
S4 80,387 82,488 91,579
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 121,517 118,558 103,732
R3 113,332 110,373 101,481
R2 105,147 105,147 100,731
R1 102,188 102,188 99,980 103,668
PP 96,962 96,962 96,962 97,701
S1 94,003 94,003 98,480 95,483
S2 88,777 88,777 97,729
S3 80,592 85,818 96,979
S4 72,407 77,633 94,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,685 92,745 10,940 11.6% 4,788 5.1% 14% False True 10,573
10 103,685 91,735 11,950 12.7% 4,848 5.1% 21% False False 9,772
20 110,665 91,735 18,930 20.1% 4,889 5.2% 13% False False 8,455
40 110,665 81,980 28,685 30.4% 5,022 5.3% 43% False False 4,896
60 110,665 64,200 46,465 49.3% 4,233 4.5% 65% False False 3,293
80 110,665 59,500 51,165 54.3% 3,627 3.8% 68% False False 2,475
100 110,665 54,700 55,965 59.4% 3,195 3.4% 71% False False 1,980
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 897
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118,050
2.618 110,184
1.618 105,364
1.000 102,385
0.618 100,544
HIGH 97,565
0.618 95,724
0.500 95,155
0.382 94,586
LOW 92,745
0.618 89,766
1.000 87,925
1.618 84,946
2.618 80,126
4.250 72,260
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 95,155 98,215
PP 94,847 96,887
S1 94,538 95,558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.