CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 07-Jan-2025
Day Change Summary
Previous Current
06-Jan-2025 07-Jan-2025 Change Change % Previous Week
Open 99,450 103,020 3,570 3.6% 93,995
High 103,565 103,685 120 0.1% 99,920
Low 98,660 96,525 -2,135 -2.2% 91,735
Close 103,150 96,785 -6,365 -6.2% 99,230
Range 4,905 7,160 2,255 46.0% 8,185
ATR 4,833 5,000 166 3.4% 0
Volume 11,431 16,649 5,218 45.6% 29,681
Daily Pivots for day following 07-Jan-2025
Classic Woodie Camarilla DeMark
R4 120,478 115,792 100,723
R3 113,318 108,632 98,754
R2 106,158 106,158 98,098
R1 101,472 101,472 97,441 100,235
PP 98,998 98,998 98,998 98,380
S1 94,312 94,312 96,129 93,075
S2 91,838 91,838 95,472
S3 84,678 87,152 94,816
S4 77,518 79,992 92,847
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 121,517 118,558 103,732
R3 113,332 110,373 101,481
R2 105,147 105,147 100,731
R1 102,188 102,188 99,980 103,668
PP 96,962 96,962 96,962 97,701
S1 94,003 94,003 98,480 95,483
S2 88,777 88,777 97,729
S3 80,592 85,818 96,979
S4 72,407 77,633 94,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103,685 92,615 11,070 11.4% 4,703 4.9% 38% True False 9,789
10 103,685 91,735 11,950 12.3% 4,794 5.0% 42% True False 9,928
20 110,665 91,735 18,930 19.6% 5,022 5.2% 27% False False 8,108
40 110,665 77,460 33,205 34.3% 4,944 5.1% 58% False False 4,660
60 110,665 61,480 49,185 50.8% 4,210 4.4% 72% False False 3,134
80 110,665 59,500 51,165 52.9% 3,594 3.7% 73% False False 2,354
100 110,665 54,700 55,965 57.8% 3,180 3.3% 75% False False 1,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 978
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 134,115
2.618 122,430
1.618 115,270
1.000 110,845
0.618 108,110
HIGH 103,685
0.618 100,950
0.500 100,105
0.382 99,260
LOW 96,525
0.618 92,100
1.000 89,365
1.618 84,940
2.618 77,780
4.250 66,095
Fisher Pivots for day following 07-Jan-2025
Pivot 1 day 3 day
R1 100,105 100,105
PP 98,998 98,998
S1 97,892 97,892

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.