CME Bitcoin Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2025
Day Change Summary Previous Current 03-Jan-2025 06-Jan-2025 Change Change % Previous Week Open 97,710 99,450 1,740 1.8% 93,995 High 99,920 103,565 3,645 3.6% 99,920 Low 96,770 98,660 1,890 2.0% 91,735 Close 99,230 103,150 3,920 4.0% 99,230 Range 3,150 4,905 1,755 55.7% 8,185 ATR 4,828 4,833 6 0.1% 0 Volume 6,396 11,431 5,035 78.7% 29,681
Daily Pivots for day following 06-Jan-2025 Classic Woodie Camarilla DeMark R4 116,507 114,733 105,848 R3 111,602 109,828 104,499 R2 106,697 106,697 104,049 R1 104,923 104,923 103,600 105,810 PP 101,792 101,792 101,792 102,235 S1 100,018 100,018 102,700 100,905 S2 96,887 96,887 102,251 S3 91,982 95,113 101,801 S4 87,077 90,208 100,452	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 121,517 118,558 103,732 R3 113,332 110,373 101,481 R2 105,147 105,147 100,731 R1 102,188 102,188 99,980 103,668 PP 96,962 96,962 96,962 97,701 S1 94,003 94,003 98,480 95,483 S2 88,777 88,777 97,729 S3 80,592 85,818 96,979 S4 72,407 77,633 94,728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103,565 91,735 11,830 11.5% 4,040 3.9% 96% True False 8,222 10 103,565 91,735 11,830 11.5% 4,688 4.5% 96% True False 9,422 20 110,665 91,735 18,930 18.4% 5,004 4.9% 60% False False 7,420 40 110,665 76,245 34,420 33.4% 4,826 4.7% 78% False False 4,253 60 110,665 60,355 50,310 48.8% 4,130 4.0% 85% False False 2,856 80 110,665 59,395 51,270 49.7% 3,516 3.4% 85% False False 2,146 100 110,665 54,700 55,965 54.3% 3,134 3.0% 87% False False 1,717
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 915 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 124,411 2.618 116,406 1.618 111,501 1.000 108,470 0.618 106,596 HIGH 103,565 0.618 101,691 0.500 101,113 0.382 100,534 LOW 98,660 0.618 95,629 1.000 93,755 1.618 90,724 2.618 85,819 4.250 77,814
Fisher Pivots for day following 06-Jan-2025 Pivot 1 day 3 day R1 102,471 101,833 PP 101,792 100,515 S1 101,113 99,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.