CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 95,270 97,710 2,440 2.6% 93,995
High 98,735 99,920 1,185 1.2% 99,920
Low 94,830 96,770 1,940 2.0% 91,735
Close 98,190 99,230 1,040 1.1% 99,230
Range 3,905 3,150 -755 -19.3% 8,185
ATR 4,957 4,828 -129 -2.6% 0
Volume 8,727 6,396 -2,331 -26.7% 29,681
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 108,090 106,810 100,963
R3 104,940 103,660 100,096
R2 101,790 101,790 99,808
R1 100,510 100,510 99,519 101,150
PP 98,640 98,640 98,640 98,960
S1 97,360 97,360 98,941 98,000
S2 95,490 95,490 98,653
S3 92,340 94,210 98,364
S4 89,190 91,060 97,498
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 121,517 118,558 103,732
R3 113,332 110,373 101,481
R2 105,147 105,147 100,731
R1 102,188 102,188 99,980 103,668
PP 96,962 96,962 96,962 97,701
S1 94,003 94,003 98,480 95,483
S2 88,777 88,777 97,729
S3 80,592 85,818 96,979
S4 72,407 77,633 94,728
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,920 91,735 8,185 8.2% 3,947 4.0% 92% True False 7,512
10 104,255 91,735 12,520 12.6% 4,943 5.0% 60% False False 9,293
20 110,665 91,735 18,930 19.1% 5,093 5.1% 40% False False 7,034
40 110,665 70,805 39,860 40.2% 4,892 4.9% 71% False False 3,972
60 110,665 60,355 50,310 50.7% 4,087 4.1% 77% False False 2,666
80 110,665 57,595 53,070 53.5% 3,481 3.5% 78% False False 2,003
100 110,665 54,700 55,965 56.4% 3,110 3.1% 80% False False 1,602
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,007
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 113,308
2.618 108,167
1.618 105,017
1.000 103,070
0.618 101,867
HIGH 99,920
0.618 98,717
0.500 98,345
0.382 97,973
LOW 96,770
0.618 94,823
1.000 93,620
1.618 91,673
2.618 88,523
4.250 83,383
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 98,935 98,243
PP 98,640 97,255
S1 98,345 96,268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.