CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 02-Jan-2025
Day Change Summary
Previous Current
31-Dec-2024 02-Jan-2025 Change Change % Previous Week
Open 93,280 95,270 1,990 2.1% 96,780
High 97,010 98,735 1,725 1.8% 101,435
Low 92,615 94,830 2,215 2.4% 93,350
Close 94,120 98,190 4,070 4.3% 95,310
Range 4,395 3,905 -490 -11.1% 8,085
ATR 4,983 4,957 -26 -0.5% 0
Volume 5,745 8,727 2,982 51.9% 41,525
Daily Pivots for day following 02-Jan-2025
Classic Woodie Camarilla DeMark
R4 108,967 107,483 100,338
R3 105,062 103,578 99,264
R2 101,157 101,157 98,906
R1 99,673 99,673 98,548 100,415
PP 97,252 97,252 97,252 97,623
S1 95,768 95,768 97,832 96,510
S2 93,347 93,347 97,474
S3 89,442 91,863 97,116
S4 85,537 87,958 96,042
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,953 116,217 99,757
R3 112,868 108,132 97,533
R2 104,783 104,783 96,792
R1 100,047 100,047 96,051 98,373
PP 96,698 96,698 96,698 95,861
S1 91,962 91,962 94,569 90,288
S2 88,613 88,613 93,828
S3 80,528 83,877 93,087
S4 72,443 75,792 90,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,435 91,735 9,700 9.9% 4,389 4.5% 67% False False 8,471
10 108,635 91,735 16,900 17.2% 5,323 5.4% 38% False False 9,484
20 110,665 91,735 18,930 19.3% 5,180 5.3% 34% False False 6,893
40 110,665 68,850 41,815 42.6% 4,892 5.0% 70% False False 3,816
60 110,665 60,355 50,310 51.2% 4,044 4.1% 75% False False 2,559
80 110,665 57,595 53,070 54.0% 3,459 3.5% 76% False False 1,923
100 110,665 54,700 55,965 57.0% 3,090 3.1% 78% False False 1,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 976
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,331
2.618 108,958
1.618 105,053
1.000 102,640
0.618 101,148
HIGH 98,735
0.618 97,243
0.500 96,783
0.382 96,322
LOW 94,830
0.618 92,417
1.000 90,925
1.618 88,512
2.618 84,607
4.250 78,234
Fisher Pivots for day following 02-Jan-2025
Pivot 1 day 3 day
R1 97,721 97,205
PP 97,252 96,220
S1 96,783 95,235

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.