CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 31-Dec-2024
Day Change Summary
Previous Current
30-Dec-2024 31-Dec-2024 Change Change % Previous Week
Open 93,995 93,280 -715 -0.8% 96,780
High 95,580 97,010 1,430 1.5% 101,435
Low 91,735 92,615 880 1.0% 93,350
Close 94,955 94,120 -835 -0.9% 95,310
Range 3,845 4,395 550 14.3% 8,085
ATR 5,028 4,983 -45 -0.9% 0
Volume 8,813 5,745 -3,068 -34.8% 41,525
Daily Pivots for day following 31-Dec-2024
Classic Woodie Camarilla DeMark
R4 107,767 105,338 96,537
R3 103,372 100,943 95,329
R2 98,977 98,977 94,926
R1 96,548 96,548 94,523 97,763
PP 94,582 94,582 94,582 95,189
S1 92,153 92,153 93,717 93,368
S2 90,187 90,187 93,314
S3 85,792 87,758 92,911
S4 81,397 83,363 91,703
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,953 116,217 99,757
R3 112,868 108,132 97,533
R2 104,783 104,783 96,792
R1 100,047 100,047 96,051 98,373
PP 96,698 96,698 96,698 95,861
S1 91,962 91,962 94,569 90,288
S2 88,613 88,613 93,828
S3 80,528 83,877 93,087
S4 72,443 75,792 90,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,435 91,735 9,700 10.3% 4,907 5.2% 25% False False 8,971
10 110,665 91,735 18,930 20.1% 5,226 5.6% 13% False False 9,076
20 110,665 91,735 18,930 20.1% 5,130 5.4% 13% False False 6,585
40 110,665 68,245 42,420 45.1% 4,860 5.2% 61% False False 3,600
60 110,665 60,355 50,310 53.5% 3,997 4.2% 67% False False 2,414
80 110,665 57,595 53,070 56.4% 3,421 3.6% 69% False False 1,814
100 110,665 54,700 55,965 59.5% 3,065 3.3% 70% False False 1,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 937
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115,689
2.618 108,516
1.618 104,121
1.000 101,405
0.618 99,726
HIGH 97,010
0.618 95,331
0.500 94,813
0.382 94,294
LOW 92,615
0.618 89,899
1.000 88,220
1.618 85,504
2.618 81,109
4.250 73,936
Fisher Pivots for day following 31-Dec-2024
Pivot 1 day 3 day
R1 94,813 95,080
PP 94,582 94,760
S1 94,351 94,440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.