CME Bitcoin Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary Previous Current 27-Dec-2024 30-Dec-2024 Change Change % Previous Week Open 96,775 93,995 -2,780 -2.9% 96,780 High 98,425 95,580 -2,845 -2.9% 101,435 Low 93,985 91,735 -2,250 -2.4% 93,350 Close 95,310 94,955 -355 -0.4% 95,310 Range 4,440 3,845 -595 -13.4% 8,085 ATR 5,119 5,028 -91 -1.8% 0 Volume 7,880 8,813 933 11.8% 41,525
Daily Pivots for day following 30-Dec-2024 Classic Woodie Camarilla DeMark R4 105,625 104,135 97,070 R3 101,780 100,290 96,012 R2 97,935 97,935 95,660 R1 96,445 96,445 95,307 97,190 PP 94,090 94,090 94,090 94,463 S1 92,600 92,600 94,603 93,345 S2 90,245 90,245 94,250 S3 86,400 88,755 93,898 S4 82,555 84,910 92,840	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 120,953 116,217 99,757 R3 112,868 108,132 97,533 R2 104,783 104,783 96,792 R1 100,047 100,047 96,051 98,373 PP 96,698 96,698 96,698 95,861 S1 91,962 91,962 94,569 90,288 S2 88,613 88,613 93,828 S3 80,528 83,877 93,087 S4 72,443 75,792 90,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101,435 91,735 9,700 10.2% 4,884 5.1% 33% False True 10,067 10 110,665 91,735 18,930 19.9% 5,265 5.5% 17% False True 9,198 20 110,665 91,735 18,930 19.9% 5,124 5.4% 17% False True 6,431 40 110,665 68,245 42,420 44.7% 4,823 5.1% 63% False False 3,457 60 110,665 60,355 50,310 53.0% 3,957 4.2% 69% False False 2,318 80 110,665 54,700 55,965 58.9% 3,417 3.6% 72% False False 1,742 100 110,665 54,700 55,965 58.9% 3,021 3.2% 72% False False 1,394
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 881 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 111,921 2.618 105,646 1.618 101,801 1.000 99,425 0.618 97,956 HIGH 95,580 0.618 94,111 0.500 93,658 0.382 93,204 LOW 91,735 0.618 89,359 1.000 87,890 1.618 85,514 2.618 81,669 4.250 75,394
Fisher Pivots for day following 30-Dec-2024 Pivot 1 day 3 day R1 94,523 96,585 PP 94,090 96,042 S1 93,658 95,498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.