CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary
Previous Current
26-Dec-2024 27-Dec-2024 Change Change % Previous Week
Open 100,615 96,775 -3,840 -3.8% 96,780
High 101,435 98,425 -3,010 -3.0% 101,435
Low 96,075 93,985 -2,090 -2.2% 93,350
Close 96,505 95,310 -1,195 -1.2% 95,310
Range 5,360 4,440 -920 -17.2% 8,085
ATR 5,172 5,119 -52 -1.0% 0
Volume 11,193 7,880 -3,313 -29.6% 41,525
Daily Pivots for day following 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 109,227 106,708 97,752
R3 104,787 102,268 96,531
R2 100,347 100,347 96,124
R1 97,828 97,828 95,717 96,868
PP 95,907 95,907 95,907 95,426
S1 93,388 93,388 94,903 92,428
S2 91,467 91,467 94,496
S3 87,027 88,948 94,089
S4 82,587 84,508 92,868
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,953 116,217 99,757
R3 112,868 108,132 97,533
R2 104,783 104,783 96,792
R1 100,047 100,047 96,051 98,373
PP 96,698 96,698 96,698 95,861
S1 91,962 91,962 94,569 90,288
S2 88,613 88,613 93,828
S3 80,528 83,877 93,087
S4 72,443 75,792 90,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,435 93,335 8,100 8.5% 5,336 5.6% 24% False False 10,622
10 110,665 93,335 17,330 18.2% 5,180 5.4% 11% False False 8,819
20 110,665 93,335 17,330 18.2% 5,146 5.4% 11% False False 6,090
40 110,665 68,245 42,420 44.5% 4,811 5.0% 64% False False 3,240
60 110,665 60,355 50,310 52.8% 3,917 4.1% 69% False False 2,172
80 110,665 54,700 55,965 58.7% 3,371 3.5% 73% False False 1,632
100 110,665 54,700 55,965 58.7% 3,008 3.2% 73% False False 1,306
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 835
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117,295
2.618 110,049
1.618 105,609
1.000 102,865
0.618 101,169
HIGH 98,425
0.618 96,729
0.500 96,205
0.382 95,681
LOW 93,985
0.618 91,241
1.000 89,545
1.618 86,801
2.618 82,361
4.250 75,115
Fisher Pivots for day following 27-Dec-2024
Pivot 1 day 3 day
R1 96,205 97,710
PP 95,907 96,910
S1 95,608 96,110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.