CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 26-Dec-2024
Day Change Summary
Previous Current
24-Dec-2024 26-Dec-2024 Change Change % Previous Week
Open 95,800 100,615 4,815 5.0% 105,470
High 100,925 101,435 510 0.5% 110,665
Low 94,430 96,075 1,645 1.7% 93,335
Close 100,320 96,505 -3,815 -3.8% 97,775
Range 6,495 5,360 -1,135 -17.5% 17,330
ATR 5,157 5,172 14 0.3% 0
Volume 11,227 11,193 -34 -0.3% 41,644
Daily Pivots for day following 26-Dec-2024
Classic Woodie Camarilla DeMark
R4 114,085 110,655 99,453
R3 108,725 105,295 97,979
R2 103,365 103,365 97,488
R1 99,935 99,935 96,996 98,970
PP 98,005 98,005 98,005 97,523
S1 94,575 94,575 96,014 93,610
S2 92,645 92,645 95,522
S3 87,285 89,215 95,031
S4 81,925 83,855 93,557
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 152,582 142,508 107,307
R3 135,252 125,178 102,541
R2 117,922 117,922 100,952
R1 107,848 107,848 99,364 104,220
PP 100,592 100,592 100,592 98,778
S1 90,518 90,518 96,186 86,890
S2 83,262 83,262 94,598
S3 65,932 73,188 93,009
S4 48,602 55,858 88,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,255 93,335 10,920 11.3% 5,939 6.2% 29% False False 11,073
10 110,665 93,335 17,330 18.0% 5,076 5.3% 18% False False 8,444
20 110,665 93,335 17,330 18.0% 5,234 5.4% 18% False False 5,810
40 110,665 68,245 42,420 44.0% 4,740 4.9% 67% False False 3,044
60 110,665 60,355 50,310 52.1% 3,881 4.0% 72% False False 2,044
80 110,665 54,700 55,965 58.0% 3,350 3.5% 75% False False 1,534
100 110,665 54,700 55,965 58.0% 2,964 3.1% 75% False False 1,227
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 792
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,215
2.618 115,467
1.618 110,107
1.000 106,795
0.618 104,747
HIGH 101,435
0.618 99,387
0.500 98,755
0.382 98,123
LOW 96,075
0.618 92,763
1.000 90,715
1.618 87,403
2.618 82,043
4.250 73,295
Fisher Pivots for day following 26-Dec-2024
Pivot 1 day 3 day
R1 98,755 97,393
PP 98,005 97,097
S1 97,255 96,801

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.