CME Bitcoin Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary Previous Current 23-Dec-2024 24-Dec-2024 Change Change % Previous Week Open 96,780 95,800 -980 -1.0% 105,470 High 97,630 100,925 3,295 3.4% 110,665 Low 93,350 94,430 1,080 1.2% 93,335 Close 94,170 100,320 6,150 6.5% 97,775 Range 4,280 6,495 2,215 51.8% 17,330 ATR 5,034 5,157 123 2.4% 0 Volume 11,225 11,227 2 0.0% 41,644
Daily Pivots for day following 24-Dec-2024 Classic Woodie Camarilla DeMark R4 118,043 115,677 103,892 R3 111,548 109,182 102,106 R2 105,053 105,053 101,511 R1 102,687 102,687 100,915 103,870 PP 98,558 98,558 98,558 99,150 S1 96,192 96,192 99,725 97,375 S2 92,063 92,063 99,129 S3 85,568 89,697 98,534 S4 79,073 83,202 96,748	Weekly Pivots for week ending 20-Dec-2024 Classic Woodie Camarilla DeMark R4 152,582 142,508 107,307 R3 135,252 125,178 102,541 R2 117,922 117,922 100,952 R1 107,848 107,848 99,364 104,220 PP 100,592 100,592 100,592 98,778 S1 90,518 90,518 96,186 86,890 S2 83,262 83,262 94,598 S3 65,932 73,188 93,009 S4 48,602 55,858 88,244
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 108,635 93,335 15,300 15.3% 6,257 6.2% 46% False False 10,498 10 110,665 93,335 17,330 17.3% 5,165 5.1% 40% False False 7,965 20 110,665 92,730 17,935 17.9% 5,188 5.2% 42% False False 5,287 40 110,665 68,245 42,420 42.3% 4,707 4.7% 76% False False 2,770 60 110,665 60,355 50,310 50.1% 3,855 3.8% 79% False False 1,858 80 110,665 54,700 55,965 55.8% 3,309 3.3% 82% False False 1,394 100 110,665 51,950 58,715 58.5% 2,951 2.9% 82% False False 1,115
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 846 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 128,529 2.618 117,929 1.618 111,434 1.000 107,420 0.618 104,939 HIGH 100,925 0.618 98,444 0.500 97,678 0.382 96,911 LOW 94,430 0.618 90,416 1.000 87,935 1.618 83,921 2.618 77,426 4.250 66,826
Fisher Pivots for day following 24-Dec-2024 Pivot 1 day 3 day R1 99,439 99,257 PP 98,558 98,193 S1 97,678 97,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.