CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 23-Dec-2024
Day Change Summary
Previous Current
20-Dec-2024 23-Dec-2024 Change Change % Previous Week
Open 99,400 96,780 -2,620 -2.6% 105,470
High 99,440 97,630 -1,810 -1.8% 110,665
Low 93,335 93,350 15 0.0% 93,335
Close 97,775 94,170 -3,605 -3.7% 97,775
Range 6,105 4,280 -1,825 -29.9% 17,330
ATR 5,081 5,034 -47 -0.9% 0
Volume 11,587 11,225 -362 -3.1% 41,644
Daily Pivots for day following 23-Dec-2024
Classic Woodie Camarilla DeMark
R4 107,890 105,310 96,524
R3 103,610 101,030 95,347
R2 99,330 99,330 94,955
R1 96,750 96,750 94,562 95,900
PP 95,050 95,050 95,050 94,625
S1 92,470 92,470 93,778 91,620
S2 90,770 90,770 93,385
S3 86,490 88,190 92,993
S4 82,210 83,910 91,816
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 152,582 142,508 107,307
R3 135,252 125,178 102,541
R2 117,922 117,922 100,952
R1 107,848 107,848 99,364 104,220
PP 100,592 100,592 100,592 98,778
S1 90,518 90,518 96,186 86,890
S2 83,262 83,262 94,598
S3 65,932 73,188 93,009
S4 48,602 55,858 88,244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,665 93,335 17,330 18.4% 5,545 5.9% 5% False False 9,181
10 110,665 93,335 17,330 18.4% 4,931 5.2% 5% False False 7,137
20 110,665 92,730 17,935 19.0% 5,151 5.5% 8% False False 4,760
40 110,665 68,245 42,420 45.0% 4,607 4.9% 61% False False 2,492
60 110,665 60,355 50,310 53.4% 3,795 4.0% 67% False False 1,671
80 110,665 54,700 55,965 59.4% 3,251 3.5% 71% False False 1,253
100 110,665 51,950 58,715 62.4% 2,919 3.1% 72% False False 1,003
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 811
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 115,820
2.618 108,835
1.618 104,555
1.000 101,910
0.618 100,275
HIGH 97,630
0.618 95,995
0.500 95,490
0.382 94,985
LOW 93,350
0.618 90,705
1.000 89,070
1.618 86,425
2.618 82,145
4.250 75,160
Fisher Pivots for day following 23-Dec-2024
Pivot 1 day 3 day
R1 95,490 98,795
PP 95,050 97,253
S1 94,610 95,712

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.