CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 19-Dec-2024
Day Change Summary
Previous Current
18-Dec-2024 19-Dec-2024 Change Change % Previous Week
Open 108,000 102,550 -5,450 -5.0% 103,195
High 108,635 104,255 -4,380 -4.0% 104,635
Low 101,685 96,800 -4,885 -4.8% 96,070
Close 102,160 97,500 -4,660 -4.6% 103,825
Range 6,950 7,455 505 7.3% 8,565
ATR 4,814 5,003 189 3.9% 0
Volume 8,315 10,137 1,822 21.9% 21,231
Daily Pivots for day following 19-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,883 117,147 101,600
R3 114,428 109,692 99,550
R2 106,973 106,973 98,867
R1 102,237 102,237 98,183 100,878
PP 99,518 99,518 99,518 98,839
S1 94,782 94,782 96,817 93,423
S2 92,063 92,063 96,133
S3 84,608 87,327 95,450
S4 77,153 79,872 93,400
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 127,205 124,080 108,536
R3 118,640 115,515 106,180
R2 110,075 110,075 105,395
R1 106,950 106,950 104,610 108,513
PP 101,510 101,510 101,510 102,291
S1 98,385 98,385 103,040 99,948
S2 92,945 92,945 102,255
S3 84,380 89,820 101,470
S4 75,815 81,255 99,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,665 96,800 13,865 14.2% 5,024 5.2% 5% False True 7,016
10 110,665 96,070 14,595 15.0% 5,321 5.5% 10% False False 5,417
20 110,665 92,730 17,935 18.4% 5,036 5.2% 27% False False 3,663
40 110,665 67,430 43,235 44.3% 4,450 4.6% 70% False False 1,925
60 110,665 60,355 50,310 51.6% 3,685 3.8% 74% False False 1,291
80 110,665 54,700 55,965 57.4% 3,152 3.2% 76% False False 968
100 110,665 51,950 58,715 60.2% 2,844 2.9% 78% False False 774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 844
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 135,939
2.618 123,772
1.618 116,317
1.000 111,710
0.618 108,862
HIGH 104,255
0.618 101,407
0.500 100,528
0.382 99,648
LOW 96,800
0.618 92,193
1.000 89,345
1.618 84,738
2.618 77,283
4.250 65,116
Fisher Pivots for day following 19-Dec-2024
Pivot 1 day 3 day
R1 100,528 103,733
PP 99,518 101,655
S1 98,509 99,578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.