CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 107,780 108,000 220 0.2% 103,195
High 110,665 108,635 -2,030 -1.8% 104,635
Low 107,730 101,685 -6,045 -5.6% 96,070
Close 108,895 102,160 -6,735 -6.2% 103,825
Range 2,935 6,950 4,015 136.8% 8,565
ATR 4,630 4,814 184 4.0% 0
Volume 4,645 8,315 3,670 79.0% 21,231
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 125,010 120,535 105,983
R3 118,060 113,585 104,071
R2 111,110 111,110 103,434
R1 106,635 106,635 102,797 105,398
PP 104,160 104,160 104,160 103,541
S1 99,685 99,685 101,523 98,448
S2 97,210 97,210 100,886
S3 90,260 92,735 100,249
S4 83,310 85,785 98,338
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 127,205 124,080 108,536
R3 118,640 115,515 106,180
R2 110,075 110,075 105,395
R1 106,950 106,950 104,610 108,513
PP 101,510 101,510 101,510 102,291
S1 98,385 98,385 103,040 99,948
S2 92,945 92,945 102,255
S3 84,380 89,820 101,470
S4 75,815 81,255 99,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110,665 101,045 9,620 9.4% 4,213 4.1% 12% False False 5,815
10 110,665 96,070 14,595 14.3% 5,244 5.1% 42% False False 4,775
20 110,665 92,730 17,935 17.6% 4,837 4.7% 53% False False 3,163
40 110,665 66,835 43,830 42.9% 4,326 4.2% 81% False False 1,672
60 110,665 60,355 50,310 49.2% 3,589 3.5% 83% False False 1,122
80 110,665 54,700 55,965 54.8% 3,067 3.0% 85% False False 841
100 110,665 51,950 58,715 57.5% 2,783 2.7% 86% False False 673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 839
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 138,173
2.618 126,830
1.618 119,880
1.000 115,585
0.618 112,930
HIGH 108,635
0.618 105,980
0.500 105,160
0.382 104,340
LOW 101,685
0.618 97,390
1.000 94,735
1.618 90,440
2.618 83,490
4.250 72,148
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 105,160 106,175
PP 104,160 104,837
S1 103,160 103,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.