CME Bitcoin Future January 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2024
Day Change Summary Previous Current 16-Dec-2024 17-Dec-2024 Change Change % Previous Week Open 105,470 107,780 2,310 2.2% 103,195 High 110,155 110,665 510 0.5% 104,635 Low 105,370 107,730 2,360 2.2% 96,070 Close 108,250 108,895 645 0.6% 103,825 Range 4,785 2,935 -1,850 -38.7% 8,565 ATR 4,760 4,630 -130 -2.7% 0 Volume 6,960 4,645 -2,315 -33.3% 21,231
Daily Pivots for day following 17-Dec-2024 Classic Woodie Camarilla DeMark R4 117,902 116,333 110,509 R3 114,967 113,398 109,702 R2 112,032 112,032 109,433 R1 110,463 110,463 109,164 111,248 PP 109,097 109,097 109,097 109,489 S1 107,528 107,528 108,626 108,313 S2 106,162 106,162 108,357 S3 103,227 104,593 108,088 S4 100,292 101,658 107,281	Weekly Pivots for week ending 13-Dec-2024 Classic Woodie Camarilla DeMark R4 127,205 124,080 108,536 R3 118,640 115,515 106,180 R2 110,075 110,075 105,395 R1 106,950 106,950 104,610 108,513 PP 101,510 101,510 101,510 102,291 S1 98,385 98,385 103,040 99,948 S2 92,945 92,945 102,255 S3 84,380 89,820 101,470 S4 75,815 81,255 99,114
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 110,665 97,595 13,070 12.0% 4,073 3.7% 86% True False 5,433 10 110,665 96,070 14,595 13.4% 5,038 4.6% 88% True False 4,302 20 110,665 92,500 18,165 16.7% 4,682 4.3% 90% True False 2,764 40 110,665 66,835 43,830 40.2% 4,180 3.8% 96% True False 1,464 60 110,665 60,355 50,310 46.2% 3,501 3.2% 96% True False 983 80 110,665 54,700 55,965 51.4% 2,999 2.8% 97% True False 738 100 110,665 51,950 58,715 53.9% 2,713 2.5% 97% True False 590
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 941 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 123,139 2.618 118,349 1.618 115,414 1.000 113,600 0.618 112,479 HIGH 110,665 0.618 109,544 0.500 109,198 0.382 108,851 LOW 107,730 0.618 105,916 1.000 104,795 1.618 102,981 2.618 100,046 4.250 95,256
Fisher Pivots for day following 17-Dec-2024 Pivot 1 day 3 day R1 109,198 107,882 PP 109,097 106,868 S1 108,996 105,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.