| Trading Metrics calculated at close of trading on 16-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2024 |
16-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
102,175 |
105,470 |
3,295 |
3.2% |
103,195 |
| High |
104,040 |
110,155 |
6,115 |
5.9% |
104,635 |
| Low |
101,045 |
105,370 |
4,325 |
4.3% |
96,070 |
| Close |
103,825 |
108,250 |
4,425 |
4.3% |
103,825 |
| Range |
2,995 |
4,785 |
1,790 |
59.8% |
8,565 |
| ATR |
4,639 |
4,760 |
121 |
2.6% |
0 |
| Volume |
5,027 |
6,960 |
1,933 |
38.5% |
21,231 |
|
| Daily Pivots for day following 16-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,280 |
120,050 |
110,882 |
|
| R3 |
117,495 |
115,265 |
109,566 |
|
| R2 |
112,710 |
112,710 |
109,127 |
|
| R1 |
110,480 |
110,480 |
108,689 |
111,595 |
| PP |
107,925 |
107,925 |
107,925 |
108,483 |
| S1 |
105,695 |
105,695 |
107,811 |
106,810 |
| S2 |
103,140 |
103,140 |
107,373 |
|
| S3 |
98,355 |
100,910 |
106,934 |
|
| S4 |
93,570 |
96,125 |
105,618 |
|
|
| Weekly Pivots for week ending 13-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127,205 |
124,080 |
108,536 |
|
| R3 |
118,640 |
115,515 |
106,180 |
|
| R2 |
110,075 |
110,075 |
105,395 |
|
| R1 |
106,950 |
106,950 |
104,610 |
108,513 |
| PP |
101,510 |
101,510 |
101,510 |
102,291 |
| S1 |
98,385 |
98,385 |
103,040 |
99,948 |
| S2 |
92,945 |
92,945 |
102,255 |
|
| S3 |
84,380 |
89,820 |
101,470 |
|
| S4 |
75,815 |
81,255 |
99,114 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,155 |
96,085 |
14,070 |
13.0% |
4,316 |
4.0% |
86% |
True |
False |
5,093 |
| 10 |
110,155 |
95,770 |
14,385 |
13.3% |
5,033 |
4.6% |
87% |
True |
False |
4,095 |
| 20 |
110,155 |
91,450 |
18,705 |
17.3% |
4,702 |
4.3% |
90% |
True |
False |
2,541 |
| 40 |
110,155 |
66,835 |
43,320 |
40.0% |
4,171 |
3.9% |
96% |
True |
False |
1,348 |
| 60 |
110,155 |
60,355 |
49,800 |
46.0% |
3,482 |
3.2% |
96% |
True |
False |
906 |
| 80 |
110,155 |
54,700 |
55,455 |
51.2% |
2,962 |
2.7% |
97% |
True |
False |
679 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130,491 |
|
2.618 |
122,682 |
|
1.618 |
117,897 |
|
1.000 |
114,940 |
|
0.618 |
113,112 |
|
HIGH |
110,155 |
|
0.618 |
108,327 |
|
0.500 |
107,763 |
|
0.382 |
107,198 |
|
LOW |
105,370 |
|
0.618 |
102,413 |
|
1.000 |
100,585 |
|
1.618 |
97,628 |
|
2.618 |
92,843 |
|
4.250 |
85,034 |
|
|
| Fisher Pivots for day following 16-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
108,088 |
107,367 |
| PP |
107,925 |
106,483 |
| S1 |
107,763 |
105,600 |
|