CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 13-Dec-2024
Day Change Summary
Previous Current
12-Dec-2024 13-Dec-2024 Change Change % Previous Week
Open 103,420 102,175 -1,245 -1.2% 103,195
High 104,635 104,040 -595 -0.6% 104,635
Low 101,235 101,045 -190 -0.2% 96,070
Close 101,830 103,825 1,995 2.0% 103,825
Range 3,400 2,995 -405 -11.9% 8,565
ATR 4,766 4,639 -126 -2.7% 0
Volume 4,130 5,027 897 21.7% 21,231
Daily Pivots for day following 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 111,955 110,885 105,472
R3 108,960 107,890 104,649
R2 105,965 105,965 104,374
R1 104,895 104,895 104,100 105,430
PP 102,970 102,970 102,970 103,238
S1 101,900 101,900 103,550 102,435
S2 99,975 99,975 103,276
S3 96,980 98,905 103,001
S4 93,985 95,910 102,178
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 127,205 124,080 108,536
R3 118,640 115,515 106,180
R2 110,075 110,075 105,395
R1 106,950 106,950 104,610 108,513
PP 101,510 101,510 101,510 102,291
S1 98,385 98,385 103,040 99,948
S2 92,945 92,945 102,255
S3 84,380 89,820 101,470
S4 75,815 81,255 99,114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,635 96,070 8,565 8.2% 4,856 4.7% 91% False False 4,246
10 106,590 95,770 10,820 10.4% 4,983 4.8% 74% False False 3,665
20 106,590 88,630 17,960 17.3% 4,730 4.6% 85% False False 2,201
40 106,590 66,835 39,755 38.3% 4,086 3.9% 93% False False 1,175
60 106,590 60,355 46,235 44.5% 3,426 3.3% 94% False False 790
80 106,590 54,700 51,890 50.0% 2,905 2.8% 95% False False 592
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,059
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 116,769
2.618 111,881
1.618 108,886
1.000 107,035
0.618 105,891
HIGH 104,040
0.618 102,896
0.500 102,543
0.382 102,189
LOW 101,045
0.618 99,194
1.000 98,050
1.618 96,199
2.618 93,204
4.250 88,316
Fisher Pivots for day following 13-Dec-2024
Pivot 1 day 3 day
R1 103,398 102,922
PP 102,970 102,018
S1 102,543 101,115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.