| Trading Metrics calculated at close of trading on 12-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2024 |
12-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
98,960 |
103,420 |
4,460 |
4.5% |
100,470 |
| High |
103,845 |
104,635 |
790 |
0.8% |
106,590 |
| Low |
97,595 |
101,235 |
3,640 |
3.7% |
95,770 |
| Close |
103,540 |
101,830 |
-1,710 |
-1.7% |
103,770 |
| Range |
6,250 |
3,400 |
-2,850 |
-45.6% |
10,820 |
| ATR |
4,871 |
4,766 |
-105 |
-2.2% |
0 |
| Volume |
6,405 |
4,130 |
-2,275 |
-35.5% |
15,425 |
|
| Daily Pivots for day following 12-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112,767 |
110,698 |
103,700 |
|
| R3 |
109,367 |
107,298 |
102,765 |
|
| R2 |
105,967 |
105,967 |
102,453 |
|
| R1 |
103,898 |
103,898 |
102,142 |
103,233 |
| PP |
102,567 |
102,567 |
102,567 |
102,234 |
| S1 |
100,498 |
100,498 |
101,518 |
99,833 |
| S2 |
99,167 |
99,167 |
101,207 |
|
| S3 |
95,767 |
97,098 |
100,895 |
|
| S4 |
92,367 |
93,698 |
99,960 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,503 |
129,957 |
109,721 |
|
| R3 |
123,683 |
119,137 |
106,746 |
|
| R2 |
112,863 |
112,863 |
105,754 |
|
| R1 |
108,317 |
108,317 |
104,762 |
110,590 |
| PP |
102,043 |
102,043 |
102,043 |
103,180 |
| S1 |
97,497 |
97,497 |
102,778 |
99,770 |
| S2 |
91,223 |
91,223 |
101,786 |
|
| S3 |
80,403 |
86,677 |
100,795 |
|
| S4 |
69,583 |
75,857 |
97,819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104,635 |
96,070 |
8,565 |
8.4% |
5,617 |
5.5% |
67% |
True |
False |
3,818 |
| 10 |
106,590 |
95,770 |
10,820 |
10.6% |
5,113 |
5.0% |
56% |
False |
False |
3,361 |
| 20 |
106,590 |
88,630 |
17,960 |
17.6% |
4,825 |
4.7% |
73% |
False |
False |
1,962 |
| 40 |
106,590 |
66,835 |
39,755 |
39.0% |
4,040 |
4.0% |
88% |
False |
False |
1,049 |
| 60 |
106,590 |
60,355 |
46,235 |
45.4% |
3,382 |
3.3% |
90% |
False |
False |
706 |
| 80 |
106,590 |
54,700 |
51,890 |
51.0% |
2,900 |
2.8% |
91% |
False |
False |
530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119,085 |
|
2.618 |
113,536 |
|
1.618 |
110,136 |
|
1.000 |
108,035 |
|
0.618 |
106,736 |
|
HIGH |
104,635 |
|
0.618 |
103,336 |
|
0.500 |
102,935 |
|
0.382 |
102,534 |
|
LOW |
101,235 |
|
0.618 |
99,134 |
|
1.000 |
97,835 |
|
1.618 |
95,734 |
|
2.618 |
92,334 |
|
4.250 |
86,785 |
|
|
| Fisher Pivots for day following 12-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102,935 |
101,340 |
| PP |
102,567 |
100,850 |
| S1 |
102,198 |
100,360 |
|