CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 11-Dec-2024
Day Change Summary
Previous Current
10-Dec-2024 11-Dec-2024 Change Change % Previous Week
Open 99,215 98,960 -255 -0.3% 100,470
High 100,235 103,845 3,610 3.6% 106,590
Low 96,085 97,595 1,510 1.6% 95,770
Close 98,265 103,540 5,275 5.4% 103,770
Range 4,150 6,250 2,100 50.6% 10,820
ATR 4,765 4,871 106 2.2% 0
Volume 2,946 6,405 3,459 117.4% 15,425
Daily Pivots for day following 11-Dec-2024
Classic Woodie Camarilla DeMark
R4 120,410 118,225 106,978
R3 114,160 111,975 105,259
R2 107,910 107,910 104,686
R1 105,725 105,725 104,113 106,818
PP 101,660 101,660 101,660 102,206
S1 99,475 99,475 102,967 100,568
S2 95,410 95,410 102,394
S3 89,160 93,225 101,821
S4 82,910 86,975 100,103
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 134,503 129,957 109,721
R3 123,683 119,137 106,746
R2 112,863 112,863 105,754
R1 108,317 108,317 104,762 110,590
PP 102,043 102,043 102,043 103,180
S1 97,497 97,497 102,778 99,770
S2 91,223 91,223 101,786
S3 80,403 86,677 100,795
S4 69,583 75,857 97,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,590 96,070 10,520 10.2% 6,274 6.1% 71% False False 3,735
10 106,590 93,435 13,155 12.7% 5,392 5.2% 77% False False 3,176
20 106,590 88,510 18,080 17.5% 5,011 4.8% 83% False False 1,770
40 106,590 66,835 39,755 38.4% 3,999 3.9% 92% False False 946
60 106,590 60,355 46,235 44.7% 3,356 3.2% 93% False False 637
80 106,590 54,700 51,890 50.1% 2,888 2.8% 94% False False 478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 995
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130,408
2.618 120,208
1.618 113,958
1.000 110,095
0.618 107,708
HIGH 103,845
0.618 101,458
0.500 100,720
0.382 99,983
LOW 97,595
0.618 93,733
1.000 91,345
1.618 87,483
2.618 81,233
4.250 71,033
Fisher Pivots for day following 11-Dec-2024
Pivot 1 day 3 day
R1 102,600 102,346
PP 101,660 101,152
S1 100,720 99,958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.