CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 10-Dec-2024
Day Change Summary
Previous Current
09-Dec-2024 10-Dec-2024 Change Change % Previous Week
Open 103,195 99,215 -3,980 -3.9% 100,470
High 103,555 100,235 -3,320 -3.2% 106,590
Low 96,070 96,085 15 0.0% 95,770
Close 98,065 98,265 200 0.2% 103,770
Range 7,485 4,150 -3,335 -44.6% 10,820
ATR 4,812 4,765 -47 -1.0% 0
Volume 2,723 2,946 223 8.2% 15,425
Daily Pivots for day following 10-Dec-2024
Classic Woodie Camarilla DeMark
R4 110,645 108,605 100,548
R3 106,495 104,455 99,406
R2 102,345 102,345 99,026
R1 100,305 100,305 98,645 99,250
PP 98,195 98,195 98,195 97,668
S1 96,155 96,155 97,885 95,100
S2 94,045 94,045 97,504
S3 89,895 92,005 97,124
S4 85,745 87,855 95,983
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 134,503 129,957 109,721
R3 123,683 119,137 106,746
R2 112,863 112,863 105,754
R1 108,317 108,317 104,762 110,590
PP 102,043 102,043 102,043 103,180
S1 97,497 97,497 102,778 99,770
S2 91,223 91,223 101,786
S3 80,403 86,677 100,795
S4 69,583 75,857 97,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,590 96,070 10,520 10.7% 6,002 6.1% 21% False False 3,171
10 106,590 92,730 13,860 14.1% 5,212 5.3% 40% False False 2,608
20 106,590 87,400 19,190 19.5% 4,934 5.0% 57% False False 1,468
40 106,590 66,760 39,830 40.5% 3,915 4.0% 79% False False 786
60 106,590 60,355 46,235 47.1% 3,271 3.3% 82% False False 531
80 106,590 54,700 51,890 52.8% 2,823 2.9% 84% False False 398
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 986
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 117,873
2.618 111,100
1.618 106,950
1.000 104,385
0.618 102,800
HIGH 100,235
0.618 98,650
0.500 98,160
0.382 97,670
LOW 96,085
0.618 93,520
1.000 91,935
1.618 89,370
2.618 85,220
4.250 78,448
Fisher Pivots for day following 10-Dec-2024
Pivot 1 day 3 day
R1 98,230 100,175
PP 98,195 99,538
S1 98,160 98,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.