CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 98,335 103,195 4,860 4.9% 100,470
High 104,280 103,555 -725 -0.7% 106,590
Low 97,480 96,070 -1,410 -1.4% 95,770
Close 103,770 98,065 -5,705 -5.5% 103,770
Range 6,800 7,485 685 10.1% 10,820
ATR 4,590 4,812 222 4.8% 0
Volume 2,889 2,723 -166 -5.7% 15,425
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 121,685 117,360 102,182
R3 114,200 109,875 100,123
R2 106,715 106,715 99,437
R1 102,390 102,390 98,751 100,810
PP 99,230 99,230 99,230 98,440
S1 94,905 94,905 97,379 93,325
S2 91,745 91,745 96,693
S3 84,260 87,420 96,007
S4 76,775 79,935 93,948
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 134,503 129,957 109,721
R3 123,683 119,137 106,746
R2 112,863 112,863 105,754
R1 108,317 108,317 104,762 110,590
PP 102,043 102,043 102,043 103,180
S1 97,497 97,497 102,778 99,770
S2 91,223 91,223 101,786
S3 80,403 86,677 100,795
S4 69,583 75,857 97,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,590 95,770 10,820 11.0% 5,750 5.9% 21% False False 3,096
10 106,590 92,730 13,860 14.1% 5,371 5.5% 38% False False 2,382
20 106,590 81,980 24,610 25.1% 5,156 5.3% 65% False False 1,338
40 106,590 64,200 42,390 43.2% 3,905 4.0% 80% False False 713
60 106,590 59,500 47,090 48.0% 3,207 3.3% 82% False False 482
80 106,590 54,700 51,890 52.9% 2,771 2.8% 84% False False 361
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 932
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 135,366
2.618 123,151
1.618 115,666
1.000 111,040
0.618 108,181
HIGH 103,555
0.618 100,696
0.500 99,813
0.382 98,929
LOW 96,070
0.618 91,444
1.000 88,585
1.618 83,959
2.618 76,474
4.250 64,259
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 99,813 101,330
PP 99,230 100,242
S1 98,648 99,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.