| Trading Metrics calculated at close of trading on 06-Dec-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2024 |
06-Dec-2024 |
Change |
Change % |
Previous Week |
| Open |
101,565 |
98,335 |
-3,230 |
-3.2% |
100,470 |
| High |
106,590 |
104,280 |
-2,310 |
-2.2% |
106,590 |
| Low |
99,905 |
97,480 |
-2,425 |
-2.4% |
95,770 |
| Close |
101,080 |
103,770 |
2,690 |
2.7% |
103,770 |
| Range |
6,685 |
6,800 |
115 |
1.7% |
10,820 |
| ATR |
4,420 |
4,590 |
170 |
3.8% |
0 |
| Volume |
3,714 |
2,889 |
-825 |
-22.2% |
15,425 |
|
| Daily Pivots for day following 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122,243 |
119,807 |
107,510 |
|
| R3 |
115,443 |
113,007 |
105,640 |
|
| R2 |
108,643 |
108,643 |
105,017 |
|
| R1 |
106,207 |
106,207 |
104,393 |
107,425 |
| PP |
101,843 |
101,843 |
101,843 |
102,453 |
| S1 |
99,407 |
99,407 |
103,147 |
100,625 |
| S2 |
95,043 |
95,043 |
102,523 |
|
| S3 |
88,243 |
92,607 |
101,900 |
|
| S4 |
81,443 |
85,807 |
100,030 |
|
|
| Weekly Pivots for week ending 06-Dec-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,503 |
129,957 |
109,721 |
|
| R3 |
123,683 |
119,137 |
106,746 |
|
| R2 |
112,863 |
112,863 |
105,754 |
|
| R1 |
108,317 |
108,317 |
104,762 |
110,590 |
| PP |
102,043 |
102,043 |
102,043 |
103,180 |
| S1 |
97,497 |
97,497 |
102,778 |
99,770 |
| S2 |
91,223 |
91,223 |
101,786 |
|
| S3 |
80,403 |
86,677 |
100,795 |
|
| S4 |
69,583 |
75,857 |
97,819 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106,590 |
95,770 |
10,820 |
10.4% |
5,109 |
4.9% |
74% |
False |
False |
3,085 |
| 10 |
106,590 |
92,730 |
13,860 |
13.4% |
4,900 |
4.7% |
80% |
False |
False |
2,167 |
| 20 |
106,590 |
77,460 |
29,130 |
28.1% |
4,865 |
4.7% |
90% |
False |
False |
1,212 |
| 40 |
106,590 |
61,480 |
45,110 |
43.5% |
3,804 |
3.7% |
94% |
False |
False |
647 |
| 60 |
106,590 |
59,500 |
47,090 |
45.4% |
3,117 |
3.0% |
94% |
False |
False |
436 |
| 80 |
106,590 |
54,700 |
51,890 |
50.0% |
2,719 |
2.6% |
95% |
False |
False |
327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133,180 |
|
2.618 |
122,082 |
|
1.618 |
115,282 |
|
1.000 |
111,080 |
|
0.618 |
108,482 |
|
HIGH |
104,280 |
|
0.618 |
101,682 |
|
0.500 |
100,880 |
|
0.382 |
100,078 |
|
LOW |
97,480 |
|
0.618 |
93,278 |
|
1.000 |
90,680 |
|
1.618 |
86,478 |
|
2.618 |
79,678 |
|
4.250 |
68,580 |
|
|
| Fisher Pivots for day following 06-Dec-2024 |
| Pivot |
1 day |
3 day |
| R1 |
102,807 |
103,057 |
| PP |
101,843 |
102,343 |
| S1 |
100,880 |
101,630 |
|