CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 98,325 101,565 3,240 3.3% 100,765
High 101,560 106,590 5,030 5.0% 101,450
Low 96,670 99,905 3,235 3.3% 92,730
Close 101,220 101,080 -140 -0.1% 99,730
Range 4,890 6,685 1,795 36.7% 8,720
ATR 4,245 4,420 174 4.1% 0
Volume 3,584 3,714 130 3.6% 5,678
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 122,580 118,515 104,757
R3 115,895 111,830 102,918
R2 109,210 109,210 102,306
R1 105,145 105,145 101,693 103,835
PP 102,525 102,525 102,525 101,870
S1 98,460 98,460 100,467 97,150
S2 95,840 95,840 99,854
S3 89,155 91,775 99,242
S4 82,470 85,090 97,403
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 124,130 120,650 104,526
R3 115,410 111,930 102,128
R2 106,690 106,690 101,329
R1 103,210 103,210 100,529 100,590
PP 97,970 97,970 97,970 96,660
S1 94,490 94,490 98,931 91,870
S2 89,250 89,250 98,131
S3 80,530 85,770 97,332
S4 71,810 77,050 94,934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,590 95,770 10,820 10.7% 4,608 4.6% 49% True False 2,904
10 106,590 92,730 13,860 13.7% 4,752 4.7% 60% True False 1,908
20 106,590 76,245 30,345 30.0% 4,649 4.6% 82% True False 1,087
40 106,590 60,355 46,235 45.7% 3,693 3.7% 88% True False 575
60 106,590 59,395 47,195 46.7% 3,020 3.0% 88% True False 388
80 106,590 54,700 51,890 51.3% 2,667 2.6% 89% True False 291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,009
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 135,001
2.618 124,091
1.618 117,406
1.000 113,275
0.618 110,721
HIGH 106,590
0.618 104,036
0.500 103,248
0.382 102,459
LOW 99,905
0.618 95,774
1.000 93,220
1.618 89,089
2.618 82,404
4.250 71,494
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 103,248 101,180
PP 102,525 101,147
S1 101,803 101,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.