CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 04-Dec-2024
Day Change Summary
Previous Current
03-Dec-2024 04-Dec-2024 Change Change % Previous Week
Open 97,680 98,325 645 0.7% 100,765
High 98,660 101,560 2,900 2.9% 101,450
Low 95,770 96,670 900 0.9% 92,730
Close 97,840 101,220 3,380 3.5% 99,730
Range 2,890 4,890 2,000 69.2% 8,720
ATR 4,196 4,245 50 1.2% 0
Volume 2,574 3,584 1,010 39.2% 5,678
Daily Pivots for day following 04-Dec-2024
Classic Woodie Camarilla DeMark
R4 114,487 112,743 103,910
R3 109,597 107,853 102,565
R2 104,707 104,707 102,117
R1 102,963 102,963 101,668 103,835
PP 99,817 99,817 99,817 100,253
S1 98,073 98,073 100,772 98,945
S2 94,927 94,927 100,324
S3 90,037 93,183 99,875
S4 85,147 88,293 98,531
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 124,130 120,650 104,526
R3 115,410 111,930 102,128
R2 106,690 106,690 101,329
R1 103,210 103,210 100,529 100,590
PP 97,970 97,970 97,970 96,660
S1 94,490 94,490 98,931 91,870
S2 89,250 89,250 98,131
S3 80,530 85,770 97,332
S4 71,810 77,050 94,934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,560 93,435 8,125 8.0% 4,510 4.5% 96% True False 2,617
10 102,110 92,730 9,380 9.3% 4,431 4.4% 91% False False 1,551
20 102,110 70,805 31,305 30.9% 4,690 4.6% 97% False False 911
40 102,110 60,355 41,755 41.3% 3,583 3.5% 98% False False 482
60 102,110 57,595 44,515 44.0% 2,943 2.9% 98% False False 326
80 102,110 54,700 47,410 46.8% 2,615 2.6% 98% False False 245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 928
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122,343
2.618 114,362
1.618 109,472
1.000 106,450
0.618 104,582
HIGH 101,560
0.618 99,692
0.500 99,115
0.382 98,538
LOW 96,670
0.618 93,648
1.000 91,780
1.618 88,758
2.618 83,868
4.250 75,888
Fisher Pivots for day following 04-Dec-2024
Pivot 1 day 3 day
R1 100,518 100,368
PP 99,817 99,517
S1 99,115 98,665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.