CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 03-Dec-2024
Day Change Summary
Previous Current
02-Dec-2024 03-Dec-2024 Change Change % Previous Week
Open 100,470 97,680 -2,790 -2.8% 100,765
High 100,820 98,660 -2,160 -2.1% 101,450
Low 96,540 95,770 -770 -0.8% 92,730
Close 97,935 97,840 -95 -0.1% 99,730
Range 4,280 2,890 -1,390 -32.5% 8,720
ATR 4,296 4,196 -100 -2.3% 0
Volume 2,664 2,574 -90 -3.4% 5,678
Daily Pivots for day following 03-Dec-2024
Classic Woodie Camarilla DeMark
R4 106,093 104,857 99,430
R3 103,203 101,967 98,635
R2 100,313 100,313 98,370
R1 99,077 99,077 98,105 99,695
PP 97,423 97,423 97,423 97,733
S1 96,187 96,187 97,575 96,805
S2 94,533 94,533 97,310
S3 91,643 93,297 97,045
S4 88,753 90,407 96,251
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 124,130 120,650 104,526
R3 115,410 111,930 102,128
R2 106,690 106,690 101,329
R1 103,210 103,210 100,529 100,590
PP 97,970 97,970 97,970 96,660
S1 94,490 94,490 98,931 91,870
S2 89,250 89,250 98,131
S3 80,530 85,770 97,332
S4 71,810 77,050 94,934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,450 92,730 8,720 8.9% 4,421 4.5% 59% False False 2,046
10 102,110 92,500 9,610 9.8% 4,327 4.4% 56% False False 1,227
20 102,110 68,850 33,260 34.0% 4,604 4.7% 87% False False 739
40 102,110 60,355 41,755 42.7% 3,475 3.6% 90% False False 392
60 102,110 57,595 44,515 45.5% 2,886 2.9% 90% False False 266
80 102,110 54,700 47,410 48.5% 2,567 2.6% 91% False False 200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 787
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 110,943
2.618 106,226
1.618 103,336
1.000 101,550
0.618 100,446
HIGH 98,660
0.618 97,556
0.500 97,215
0.382 96,874
LOW 95,770
0.618 93,984
1.000 92,880
1.618 91,094
2.618 88,204
4.250 83,488
Fisher Pivots for day following 03-Dec-2024
Pivot 1 day 3 day
R1 97,632 98,610
PP 97,423 98,353
S1 97,215 98,097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.