CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 02-Dec-2024
Day Change Summary
Previous Current
29-Nov-2024 02-Dec-2024 Change Change % Previous Week
Open 98,800 100,470 1,670 1.7% 100,765
High 101,450 100,820 -630 -0.6% 101,450
Low 97,155 96,540 -615 -0.6% 92,730
Close 99,730 97,935 -1,795 -1.8% 99,730
Range 4,295 4,280 -15 -0.3% 8,720
ATR 4,297 4,296 -1 0.0% 0
Volume 1,986 2,664 678 34.1% 5,678
Daily Pivots for day following 02-Dec-2024
Classic Woodie Camarilla DeMark
R4 111,272 108,883 100,289
R3 106,992 104,603 99,112
R2 102,712 102,712 98,720
R1 100,323 100,323 98,327 99,378
PP 98,432 98,432 98,432 97,959
S1 96,043 96,043 97,543 95,098
S2 94,152 94,152 97,150
S3 89,872 91,763 96,758
S4 85,592 87,483 95,581
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 124,130 120,650 104,526
R3 115,410 111,930 102,128
R2 106,690 106,690 101,329
R1 103,210 103,210 100,529 100,590
PP 97,970 97,970 97,970 96,660
S1 94,490 94,490 98,931 91,870
S2 89,250 89,250 98,131
S3 80,530 85,770 97,332
S4 71,810 77,050 94,934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,450 92,730 8,720 8.9% 4,991 5.1% 60% False False 1,668
10 102,110 91,450 10,660 10.9% 4,372 4.5% 61% False False 988
20 102,110 68,245 33,865 34.6% 4,590 4.7% 88% False False 614
40 102,110 60,355 41,755 42.6% 3,431 3.5% 90% False False 328
60 102,110 57,595 44,515 45.5% 2,852 2.9% 91% False False 224
80 102,110 54,700 47,410 48.4% 2,549 2.6% 91% False False 168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 700
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 119,010
2.618 112,025
1.618 107,745
1.000 105,100
0.618 103,465
HIGH 100,820
0.618 99,185
0.500 98,680
0.382 98,175
LOW 96,540
0.618 93,895
1.000 92,260
1.618 89,615
2.618 85,335
4.250 78,350
Fisher Pivots for day following 02-Dec-2024
Pivot 1 day 3 day
R1 98,680 97,771
PP 98,432 97,607
S1 98,183 97,443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.