CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 29-Nov-2024
Day Change Summary
Previous Current
27-Nov-2024 29-Nov-2024 Change Change % Previous Week
Open 93,490 98,800 5,310 5.7% 100,765
High 99,630 101,450 1,820 1.8% 101,450
Low 93,435 97,155 3,720 4.0% 92,730
Close 99,100 99,730 630 0.6% 99,730
Range 6,195 4,295 -1,900 -30.7% 8,720
ATR 4,298 4,297 0 0.0% 0
Volume 2,278 1,986 -292 -12.8% 5,678
Daily Pivots for day following 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 112,330 110,325 102,092
R3 108,035 106,030 100,911
R2 103,740 103,740 100,517
R1 101,735 101,735 100,124 102,738
PP 99,445 99,445 99,445 99,946
S1 97,440 97,440 99,336 98,443
S2 95,150 95,150 98,943
S3 90,855 93,145 98,549
S4 86,560 88,850 97,368
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 124,130 120,650 104,526
R3 115,410 111,930 102,128
R2 106,690 106,690 101,329
R1 103,210 103,210 100,529 100,590
PP 97,970 97,970 97,970 96,660
S1 94,490 94,490 98,931 91,870
S2 89,250 89,250 98,131
S3 80,530 85,770 97,332
S4 71,810 77,050 94,934
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,110 92,730 9,380 9.4% 4,690 4.7% 75% False False 1,250
10 102,110 88,630 13,480 13.5% 4,478 4.5% 82% False False 736
20 102,110 68,245 33,865 34.0% 4,522 4.5% 93% False False 483
40 102,110 60,355 41,755 41.9% 3,374 3.4% 94% False False 262
60 102,110 54,700 47,410 47.5% 2,849 2.9% 95% False False 179
80 102,110 54,700 47,410 47.5% 2,495 2.5% 95% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 773
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119,704
2.618 112,694
1.618 108,399
1.000 105,745
0.618 104,104
HIGH 101,450
0.618 99,809
0.500 99,303
0.382 98,796
LOW 97,155
0.618 94,501
1.000 92,860
1.618 90,206
2.618 85,911
4.250 78,901
Fisher Pivots for day following 29-Nov-2024
Pivot 1 day 3 day
R1 99,588 98,850
PP 99,445 97,970
S1 99,303 97,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.