CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 27-Nov-2024
Day Change Summary
Previous Current
26-Nov-2024 27-Nov-2024 Change Change % Previous Week
Open 95,900 93,490 -2,410 -2.5% 91,560
High 97,175 99,630 2,455 2.5% 102,110
Low 92,730 93,435 705 0.8% 91,450
Close 92,915 99,100 6,185 6.7% 101,550
Range 4,445 6,195 1,750 39.4% 10,660
ATR 4,112 4,298 186 4.5% 0
Volume 730 2,278 1,548 212.1% 1,538
Daily Pivots for day following 27-Nov-2024
Classic Woodie Camarilla DeMark
R4 115,973 113,732 102,507
R3 109,778 107,537 100,804
R2 103,583 103,583 100,236
R1 101,342 101,342 99,668 102,463
PP 97,388 97,388 97,388 97,949
S1 95,147 95,147 98,532 96,268
S2 91,193 91,193 97,964
S3 84,998 88,952 97,396
S4 78,803 82,757 95,693
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,350 126,610 107,413
R3 119,690 115,950 104,482
R2 109,030 109,030 103,504
R1 105,290 105,290 102,527 107,160
PP 98,370 98,370 98,370 99,305
S1 94,630 94,630 100,573 96,500
S2 87,710 87,710 99,596
S3 77,050 83,970 98,619
S4 66,390 73,310 95,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,110 92,730 9,380 9.5% 4,895 4.9% 68% False False 912
10 102,110 88,630 13,480 13.6% 4,537 4.6% 78% False False 562
20 102,110 68,245 33,865 34.2% 4,476 4.5% 91% False False 390
40 102,110 60,355 41,755 42.1% 3,302 3.3% 93% False False 212
60 102,110 54,700 47,410 47.8% 2,780 2.8% 94% False False 146
80 102,110 54,700 47,410 47.8% 2,473 2.5% 94% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 817
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 125,959
2.618 115,849
1.618 109,654
1.000 105,825
0.618 103,459
HIGH 99,630
0.618 97,264
0.500 96,533
0.382 95,801
LOW 93,435
0.618 89,606
1.000 87,240
1.618 83,411
2.618 77,216
4.250 67,106
Fisher Pivots for day following 27-Nov-2024
Pivot 1 day 3 day
R1 98,244 98,396
PP 97,388 97,692
S1 96,533 96,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.