CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 100,765 95,900 -4,865 -4.8% 91,560
High 101,245 97,175 -4,070 -4.0% 102,110
Low 95,505 92,730 -2,775 -2.9% 91,450
Close 96,840 92,915 -3,925 -4.1% 101,550
Range 5,740 4,445 -1,295 -22.6% 10,660
ATR 4,086 4,112 26 0.6% 0
Volume 684 730 46 6.7% 1,538
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,608 104,707 95,360
R3 103,163 100,262 94,137
R2 98,718 98,718 93,730
R1 95,817 95,817 93,322 95,045
PP 94,273 94,273 94,273 93,888
S1 91,372 91,372 92,508 90,600
S2 89,828 89,828 92,100
S3 85,383 86,927 91,693
S4 80,938 82,482 90,470
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,350 126,610 107,413
R3 119,690 115,950 104,482
R2 109,030 109,030 103,504
R1 105,290 105,290 102,527 107,160
PP 98,370 98,370 98,370 99,305
S1 94,630 94,630 100,573 96,500
S2 87,710 87,710 99,596
S3 77,050 83,970 98,619
S4 66,390 73,310 95,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,110 92,730 9,380 10.1% 4,352 4.7% 2% False True 485
10 102,110 88,510 13,600 14.6% 4,630 5.0% 32% False False 365
20 102,110 68,245 33,865 36.4% 4,246 4.6% 73% False False 279
40 102,110 60,355 41,755 44.9% 3,204 3.4% 78% False False 161
60 102,110 54,700 47,410 51.0% 2,722 2.9% 81% False False 108
80 102,110 54,700 47,410 51.0% 2,396 2.6% 81% False False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 989
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,066
2.618 108,812
1.618 104,367
1.000 101,620
0.618 99,922
HIGH 97,175
0.618 95,477
0.500 94,953
0.382 94,428
LOW 92,730
0.618 89,983
1.000 88,285
1.618 85,538
2.618 81,093
4.250 73,839
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 94,953 97,420
PP 94,273 95,918
S1 93,594 94,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.