CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 22-Nov-2024
Day Change Summary
Previous Current
21-Nov-2024 22-Nov-2024 Change Change % Previous Week
Open 97,150 101,100 3,950 4.1% 91,560
High 101,490 102,110 620 0.6% 102,110
Low 96,170 99,335 3,165 3.3% 91,450
Close 100,695 101,550 855 0.8% 101,550
Range 5,320 2,775 -2,545 -47.8% 10,660
ATR 4,025 3,935 -89 -2.2% 0
Volume 297 573 276 92.9% 1,538
Daily Pivots for day following 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 109,323 108,212 103,076
R3 106,548 105,437 102,313
R2 103,773 103,773 102,059
R1 102,662 102,662 101,804 103,218
PP 100,998 100,998 100,998 101,276
S1 99,887 99,887 101,296 100,443
S2 98,223 98,223 101,041
S3 95,448 97,112 100,787
S4 92,673 94,337 100,024
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 130,350 126,610 107,413
R3 119,690 115,950 104,482
R2 109,030 109,030 103,504
R1 105,290 105,290 102,527 107,160
PP 98,370 98,370 98,370 99,305
S1 94,630 94,630 100,573 96,500
S2 87,710 87,710 99,596
S3 77,050 83,970 98,619
S4 66,390 73,310 95,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,110 91,450 10,660 10.5% 3,752 3.7% 95% True False 307
10 102,110 81,980 20,130 19.8% 4,941 4.9% 97% True False 293
20 102,110 68,245 33,865 33.3% 4,063 4.0% 98% True False 224
40 102,110 60,355 41,755 41.1% 3,118 3.1% 99% True False 127
60 102,110 54,700 47,410 46.7% 2,617 2.6% 99% True False 85
80 102,110 51,950 50,160 49.4% 2,361 2.3% 99% True False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 952
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 113,904
2.618 109,375
1.618 106,600
1.000 104,885
0.618 103,825
HIGH 102,110
0.618 101,050
0.500 100,723
0.382 100,395
LOW 99,335
0.618 97,620
1.000 96,560
1.618 94,845
2.618 92,070
4.250 87,541
Fisher Pivots for day following 22-Nov-2024
Pivot 1 day 3 day
R1 101,274 100,348
PP 100,998 99,147
S1 100,723 97,945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.