CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 21-Nov-2024
Day Change Summary
Previous Current
20-Nov-2024 21-Nov-2024 Change Change % Previous Week
Open 94,630 97,150 2,520 2.7% 82,205
High 97,260 101,490 4,230 4.3% 95,630
Low 93,780 96,170 2,390 2.5% 81,980
Close 96,550 100,695 4,145 4.3% 93,610
Range 3,480 5,320 1,840 52.9% 13,650
ATR 3,925 4,025 100 2.5% 0
Volume 141 297 156 110.6% 1,400
Daily Pivots for day following 21-Nov-2024
Classic Woodie Camarilla DeMark
R4 115,412 113,373 103,621
R3 110,092 108,053 102,158
R2 104,772 104,772 101,670
R1 102,733 102,733 101,183 103,753
PP 99,452 99,452 99,452 99,961
S1 97,413 97,413 100,207 98,433
S2 94,132 94,132 99,720
S3 88,812 92,093 99,232
S4 83,492 86,773 97,769
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,357 126,133 101,118
R3 117,707 112,483 97,364
R2 104,057 104,057 96,113
R1 98,833 98,833 94,861 101,445
PP 90,407 90,407 90,407 91,713
S1 85,183 85,183 92,359 87,795
S2 76,757 76,757 91,108
S3 63,107 71,533 89,856
S4 49,457 57,883 86,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,490 88,630 12,860 12.8% 4,266 4.2% 94% True False 223
10 101,490 77,460 24,030 23.9% 4,831 4.8% 97% True False 257
20 101,490 67,430 34,060 33.8% 4,078 4.1% 98% True False 197
40 101,490 60,355 41,135 40.9% 3,067 3.0% 98% True False 112
60 101,490 54,700 46,790 46.5% 2,598 2.6% 98% True False 75
80 101,490 51,950 49,540 49.2% 2,340 2.3% 98% True False 56
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 891
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 124,100
2.618 115,418
1.618 110,098
1.000 106,810
0.618 104,778
HIGH 101,490
0.618 99,458
0.500 98,830
0.382 98,202
LOW 96,170
0.618 92,882
1.000 90,850
1.618 87,562
2.618 82,242
4.250 73,560
Fisher Pivots for day following 21-Nov-2024
Pivot 1 day 3 day
R1 100,073 99,462
PP 99,452 98,228
S1 98,830 96,995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.