CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 19-Nov-2024
Day Change Summary
Previous Current
18-Nov-2024 19-Nov-2024 Change Change % Previous Week
Open 91,560 92,740 1,180 1.3% 82,205
High 94,790 96,345 1,555 1.6% 95,630
Low 91,450 92,500 1,050 1.1% 81,980
Close 93,720 94,790 1,070 1.1% 93,610
Range 3,340 3,845 505 15.1% 13,650
ATR 3,968 3,959 -9 -0.2% 0
Volume 181 346 165 91.2% 1,400
Daily Pivots for day following 19-Nov-2024
Classic Woodie Camarilla DeMark
R4 106,080 104,280 96,905
R3 102,235 100,435 95,847
R2 98,390 98,390 95,495
R1 96,590 96,590 95,142 97,490
PP 94,545 94,545 94,545 94,995
S1 92,745 92,745 94,438 93,645
S2 90,700 90,700 94,085
S3 86,855 88,900 93,733
S4 83,010 85,055 92,675
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,357 126,133 101,118
R3 117,707 112,483 97,364
R2 104,057 104,057 96,113
R1 98,833 98,833 94,861 101,445
PP 90,407 90,407 90,407 91,713
S1 85,183 85,183 92,359 87,795
S2 76,757 76,757 91,108
S3 63,107 71,533 89,856
S4 49,457 57,883 86,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,345 88,510 7,835 8.3% 4,907 5.2% 80% True False 246
10 96,345 70,805 25,540 26.9% 4,950 5.2% 94% True False 271
20 96,345 66,835 29,510 31.1% 3,815 4.0% 95% True False 181
40 96,345 60,355 35,990 38.0% 2,965 3.1% 96% True False 101
60 96,345 54,700 41,645 43.9% 2,477 2.6% 96% True False 68
80 96,345 51,950 44,395 46.8% 2,269 2.4% 96% True False 51
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,686
2.618 106,411
1.618 102,566
1.000 100,190
0.618 98,721
HIGH 96,345
0.618 94,876
0.500 94,423
0.382 93,969
LOW 92,500
0.618 90,124
1.000 88,655
1.618 86,279
2.618 82,434
4.250 76,159
Fisher Pivots for day following 19-Nov-2024
Pivot 1 day 3 day
R1 94,668 94,023
PP 94,545 93,255
S1 94,423 92,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.