CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 18-Nov-2024
Day Change Summary
Previous Current
15-Nov-2024 18-Nov-2024 Change Change % Previous Week
Open 89,715 91,560 1,845 2.1% 82,205
High 93,975 94,790 815 0.9% 95,630
Low 88,630 91,450 2,820 3.2% 81,980
Close 93,610 93,720 110 0.1% 93,610
Range 5,345 3,340 -2,005 -37.5% 13,650
ATR 4,016 3,968 -48 -1.2% 0
Volume 152 181 29 19.1% 1,400
Daily Pivots for day following 18-Nov-2024
Classic Woodie Camarilla DeMark
R4 103,340 101,870 95,557
R3 100,000 98,530 94,639
R2 96,660 96,660 94,332
R1 95,190 95,190 94,026 95,925
PP 93,320 93,320 93,320 93,688
S1 91,850 91,850 93,414 92,585
S2 89,980 89,980 93,108
S3 86,640 88,510 92,802
S4 83,300 85,170 91,883
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,357 126,133 101,118
R3 117,707 112,483 97,364
R2 104,057 104,057 96,113
R1 98,833 98,833 94,861 101,445
PP 90,407 90,407 90,407 91,713
S1 85,183 85,183 92,359 87,795
S2 76,757 76,757 91,108
S3 63,107 71,533 89,856
S4 49,457 57,883 86,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,630 87,400 8,230 8.8% 5,080 5.4% 77% False False 247
10 95,630 68,850 26,780 28.6% 4,882 5.2% 93% False False 251
20 95,630 66,835 28,795 30.7% 3,678 3.9% 93% False False 164
40 95,630 60,355 35,275 37.6% 2,910 3.1% 95% False False 93
60 95,630 54,700 40,930 43.7% 2,438 2.6% 95% False False 62
80 95,630 51,950 43,680 46.6% 2,221 2.4% 96% False False 46
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,067
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108,985
2.618 103,534
1.618 100,194
1.000 98,130
0.618 96,854
HIGH 94,790
0.618 93,514
0.500 93,120
0.382 92,726
LOW 91,450
0.618 89,386
1.000 88,110
1.618 86,046
2.618 82,706
4.250 77,255
Fisher Pivots for day following 18-Nov-2024
Pivot 1 day 3 day
R1 93,520 93,050
PP 93,320 92,380
S1 93,120 91,710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.