CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 15-Nov-2024
Day Change Summary
Previous Current
14-Nov-2024 15-Nov-2024 Change Change % Previous Week
Open 91,770 89,715 -2,055 -2.2% 82,205
High 93,850 93,975 125 0.1% 95,630
Low 88,965 88,630 -335 -0.4% 81,980
Close 89,495 93,610 4,115 4.6% 93,610
Range 4,885 5,345 460 9.4% 13,650
ATR 3,914 4,016 102 2.6% 0
Volume 247 152 -95 -38.5% 1,400
Daily Pivots for day following 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 108,107 106,203 96,550
R3 102,762 100,858 95,080
R2 97,417 97,417 94,590
R1 95,513 95,513 94,100 96,465
PP 92,072 92,072 92,072 92,548
S1 90,168 90,168 93,120 91,120
S2 86,727 86,727 92,630
S3 81,382 84,823 92,140
S4 76,037 79,478 90,670
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 131,357 126,133 101,118
R3 117,707 112,483 97,364
R2 104,057 104,057 96,113
R1 98,833 98,833 94,861 101,445
PP 90,407 90,407 90,407 91,713
S1 85,183 85,183 92,359 87,795
S2 76,757 76,757 91,108
S3 63,107 71,533 89,856
S4 49,457 57,883 86,103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,630 81,980 13,650 14.6% 6,130 6.5% 85% False False 280
10 95,630 68,245 27,385 29.3% 4,809 5.1% 93% False False 240
20 95,630 66,835 28,795 30.8% 3,641 3.9% 93% False False 155
40 95,630 60,355 35,275 37.7% 2,872 3.1% 94% False False 89
60 95,630 54,700 40,930 43.7% 2,382 2.5% 95% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,691
2.618 107,968
1.618 102,623
1.000 99,320
0.618 97,278
HIGH 93,975
0.618 91,933
0.500 91,303
0.382 90,672
LOW 88,630
0.618 85,327
1.000 83,285
1.618 79,982
2.618 74,637
4.250 65,914
Fisher Pivots for day following 15-Nov-2024
Pivot 1 day 3 day
R1 92,841 93,097
PP 92,072 92,583
S1 91,303 92,070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.