CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 14-Nov-2024
Day Change Summary
Previous Current
13-Nov-2024 14-Nov-2024 Change Change % Previous Week
Open 90,285 91,770 1,485 1.6% 70,050
High 95,630 93,850 -1,780 -1.9% 79,130
Low 88,510 88,965 455 0.5% 68,245
Close 91,860 89,495 -2,365 -2.6% 78,595
Range 7,120 4,885 -2,235 -31.4% 10,885
ATR 3,839 3,914 75 1.9% 0
Volume 304 247 -57 -18.8% 1,004
Daily Pivots for day following 14-Nov-2024
Classic Woodie Camarilla DeMark
R4 105,425 102,345 92,182
R3 100,540 97,460 90,838
R2 95,655 95,655 90,391
R1 92,575 92,575 89,943 91,673
PP 90,770 90,770 90,770 90,319
S1 87,690 87,690 89,047 86,788
S2 85,885 85,885 88,599
S3 81,000 82,805 88,152
S4 76,115 77,920 86,808
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,978 104,172 84,582
R3 97,093 93,287 81,588
R2 86,208 86,208 80,591
R1 82,402 82,402 79,593 84,305
PP 75,323 75,323 75,323 76,275
S1 71,517 71,517 77,597 73,420
S2 64,438 64,438 76,599
S3 53,553 60,632 75,602
S4 42,668 49,747 72,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,630 77,460 18,170 20.3% 5,395 6.0% 66% False False 291
10 95,630 68,245 27,385 30.6% 4,567 5.1% 78% False False 231
20 95,630 66,835 28,795 32.2% 3,442 3.8% 79% False False 149
40 95,630 60,355 35,275 39.4% 2,773 3.1% 83% False False 85
60 95,630 54,700 40,930 45.7% 2,296 2.6% 85% False False 56
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,162
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 114,611
2.618 106,639
1.618 101,754
1.000 98,735
0.618 96,869
HIGH 93,850
0.618 91,984
0.500 91,408
0.382 90,831
LOW 88,965
0.618 85,946
1.000 84,080
1.618 81,061
2.618 76,176
4.250 68,204
Fisher Pivots for day following 14-Nov-2024
Pivot 1 day 3 day
R1 91,408 91,515
PP 90,770 90,842
S1 90,133 90,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.