CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 13-Nov-2024
Day Change Summary
Previous Current
12-Nov-2024 13-Nov-2024 Change Change % Previous Week
Open 90,950 90,285 -665 -0.7% 70,050
High 92,110 95,630 3,520 3.8% 79,130
Low 87,400 88,510 1,110 1.3% 68,245
Close 91,650 91,860 210 0.2% 78,595
Range 4,710 7,120 2,410 51.2% 10,885
ATR 3,587 3,839 252 7.0% 0
Volume 352 304 -48 -13.6% 1,004
Daily Pivots for day following 13-Nov-2024
Classic Woodie Camarilla DeMark
R4 113,360 109,730 95,776
R3 106,240 102,610 93,818
R2 99,120 99,120 93,165
R1 95,490 95,490 92,513 97,305
PP 92,000 92,000 92,000 92,908
S1 88,370 88,370 91,207 90,185
S2 84,880 84,880 90,555
S3 77,760 81,250 89,902
S4 70,640 74,130 87,944
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,978 104,172 84,582
R3 97,093 93,287 81,588
R2 86,208 86,208 80,591
R1 82,402 82,402 79,593 84,305
PP 75,323 75,323 75,323 76,275
S1 71,517 71,517 77,597 73,420
S2 64,438 64,438 76,599
S3 53,553 60,632 75,602
S4 42,668 49,747 72,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,630 76,245 19,385 21.1% 4,912 5.3% 81% True False 321
10 95,630 68,245 27,385 29.8% 4,415 4.8% 86% True False 217
20 95,630 66,835 28,795 31.3% 3,255 3.5% 87% True False 137
40 95,630 60,355 35,275 38.4% 2,661 2.9% 89% True False 79
60 95,630 54,700 40,930 44.6% 2,259 2.5% 91% True False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 959
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 125,890
2.618 114,270
1.618 107,150
1.000 102,750
0.618 100,030
HIGH 95,630
0.618 92,910
0.500 92,070
0.382 91,230
LOW 88,510
0.618 84,110
1.000 81,390
1.618 76,990
2.618 69,870
4.250 58,250
Fisher Pivots for day following 13-Nov-2024
Pivot 1 day 3 day
R1 92,070 90,842
PP 92,000 89,823
S1 91,930 88,805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.