CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 82,205 90,950 8,745 10.6% 70,050
High 90,570 92,110 1,540 1.7% 79,130
Low 81,980 87,400 5,420 6.6% 68,245
Close 89,175 91,650 2,475 2.8% 78,595
Range 8,590 4,710 -3,880 -45.2% 10,885
ATR 3,501 3,587 86 2.5% 0
Volume 345 352 7 2.0% 1,004
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 104,517 102,793 94,241
R3 99,807 98,083 92,945
R2 95,097 95,097 92,514
R1 93,373 93,373 92,082 94,235
PP 90,387 90,387 90,387 90,818
S1 88,663 88,663 91,218 89,525
S2 85,677 85,677 90,787
S3 80,967 83,953 90,355
S4 76,257 79,243 89,060
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,978 104,172 84,582
R3 97,093 93,287 81,588
R2 86,208 86,208 80,591
R1 82,402 82,402 79,593 84,305
PP 75,323 75,323 75,323 76,275
S1 71,517 71,517 77,597 73,420
S2 64,438 64,438 76,599
S3 53,553 60,632 75,602
S4 42,668 49,747 72,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,110 70,805 21,305 23.2% 4,992 5.4% 98% True False 296
10 92,110 68,245 23,865 26.0% 3,863 4.2% 98% True False 193
20 92,110 66,835 25,275 27.6% 2,988 3.3% 98% True False 122
40 92,110 60,355 31,755 34.6% 2,528 2.8% 99% True False 71
60 92,110 54,700 37,410 40.8% 2,180 2.4% 99% True False 47
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 803
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 112,128
2.618 104,441
1.618 99,731
1.000 96,820
0.618 95,021
HIGH 92,110
0.618 90,311
0.500 89,755
0.382 89,199
LOW 87,400
0.618 84,489
1.000 82,690
1.618 79,779
2.618 75,069
4.250 67,383
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 91,018 89,362
PP 90,387 87,073
S1 89,755 84,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.