CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 11-Nov-2024
Day Change Summary
Previous Current
08-Nov-2024 11-Nov-2024 Change Change % Previous Week
Open 77,860 82,205 4,345 5.6% 70,050
High 79,130 90,570 11,440 14.5% 79,130
Low 77,460 81,980 4,520 5.8% 68,245
Close 78,595 89,175 10,580 13.5% 78,595
Range 1,670 8,590 6,920 414.4% 10,885
ATR 2,849 3,501 652 22.9% 0
Volume 207 345 138 66.7% 1,004
Daily Pivots for day following 11-Nov-2024
Classic Woodie Camarilla DeMark
R4 113,012 109,683 93,900
R3 104,422 101,093 91,537
R2 95,832 95,832 90,750
R1 92,503 92,503 89,962 94,168
PP 87,242 87,242 87,242 88,074
S1 83,913 83,913 88,388 85,578
S2 78,652 78,652 87,600
S3 70,062 75,323 86,813
S4 61,472 66,733 84,451
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,978 104,172 84,582
R3 97,093 93,287 81,588
R2 86,208 86,208 80,591
R1 82,402 82,402 79,593 84,305
PP 75,323 75,323 75,323 76,275
S1 71,517 71,517 77,597 73,420
S2 64,438 64,438 76,599
S3 53,553 60,632 75,602
S4 42,668 49,747 72,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,570 68,850 21,720 24.4% 4,684 5.3% 94% True False 256
10 90,570 68,245 22,325 25.0% 3,796 4.3% 94% True False 178
20 90,570 66,760 23,810 26.7% 2,897 3.2% 94% True False 105
40 90,570 60,355 30,215 33.9% 2,440 2.7% 95% True False 62
60 90,570 54,700 35,870 40.2% 2,120 2.4% 96% True False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 732
Widest range in 76 trading days
Fibonacci Retracements and Extensions
4.250 127,078
2.618 113,059
1.618 104,469
1.000 99,160
0.618 95,879
HIGH 90,570
0.618 87,289
0.500 86,275
0.382 85,261
LOW 81,980
0.618 76,671
1.000 73,390
1.618 68,081
2.618 59,491
4.250 45,473
Fisher Pivots for day following 11-Nov-2024
Pivot 1 day 3 day
R1 88,208 87,253
PP 87,242 85,330
S1 86,275 83,408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.