CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 77,555 77,860 305 0.4% 70,050
High 78,715 79,130 415 0.5% 79,130
Low 76,245 77,460 1,215 1.6% 68,245
Close 78,385 78,595 210 0.3% 78,595
Range 2,470 1,670 -800 -32.4% 10,885
ATR 2,939 2,849 -91 -3.1% 0
Volume 399 207 -192 -48.1% 1,004
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 83,405 82,670 79,514
R3 81,735 81,000 79,054
R2 80,065 80,065 78,901
R1 79,330 79,330 78,748 79,698
PP 78,395 78,395 78,395 78,579
S1 77,660 77,660 78,442 78,028
S2 76,725 76,725 78,289
S3 75,055 75,990 78,136
S4 73,385 74,320 77,677
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 107,978 104,172 84,582
R3 97,093 93,287 81,588
R2 86,208 86,208 80,591
R1 82,402 82,402 79,593 84,305
PP 75,323 75,323 75,323 76,275
S1 71,517 71,517 77,597 73,420
S2 64,438 64,438 76,599
S3 53,553 60,632 75,602
S4 42,668 49,747 72,608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79,130 68,245 10,885 13.8% 3,487 4.4% 95% True False 200
10 79,130 68,245 10,885 13.8% 3,185 4.1% 95% True False 156
20 79,130 64,200 14,930 19.0% 2,654 3.4% 96% True False 88
40 79,130 59,500 19,630 25.0% 2,232 2.8% 97% True False 54
60 79,130 54,700 24,430 31.1% 1,977 2.5% 98% True False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 756
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 86,228
2.618 83,502
1.618 81,832
1.000 80,800
0.618 80,162
HIGH 79,130
0.618 78,492
0.500 78,295
0.382 78,098
LOW 77,460
0.618 76,428
1.000 75,790
1.618 74,758
2.618 73,088
4.250 70,363
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 78,495 77,386
PP 78,395 76,177
S1 78,295 74,968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.