CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 73,045 77,555 4,510 6.2% 69,585
High 78,325 78,715 390 0.5% 75,575
Low 70,805 76,245 5,440 7.7% 69,125
Close 78,075 78,385 310 0.4% 70,815
Range 7,520 2,470 -5,050 -67.2% 6,450
ATR 2,976 2,939 -36 -1.2% 0
Volume 180 399 219 121.7% 557
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 85,192 84,258 79,744
R3 82,722 81,788 79,064
R2 80,252 80,252 78,838
R1 79,318 79,318 78,611 79,785
PP 77,782 77,782 77,782 78,015
S1 76,848 76,848 78,159 77,315
S2 75,312 75,312 77,932
S3 72,842 74,378 77,706
S4 70,372 71,908 77,027
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 91,188 87,452 74,363
R3 84,738 81,002 72,589
R2 78,288 78,288 71,998
R1 74,552 74,552 71,406 76,420
PP 71,838 71,838 71,838 72,773
S1 68,102 68,102 70,224 69,970
S2 65,388 65,388 69,633
S3 58,938 61,652 69,041
S4 52,488 55,202 67,268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,715 68,245 10,470 13.4% 3,738 4.8% 97% True False 171
10 78,715 67,430 11,285 14.4% 3,326 4.2% 97% True False 138
20 78,715 61,480 17,235 22.0% 2,744 3.5% 98% True False 82
40 78,715 59,500 19,215 24.5% 2,243 2.9% 98% True False 48
60 78,715 54,700 24,015 30.6% 2,004 2.6% 99% True False 32
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 778
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 89,213
2.618 85,181
1.618 82,711
1.000 81,185
0.618 80,241
HIGH 78,715
0.618 77,771
0.500 77,480
0.382 77,189
LOW 76,245
0.618 74,719
1.000 73,775
1.618 72,249
2.618 69,779
4.250 65,748
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 78,083 76,851
PP 77,782 75,317
S1 77,480 73,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.