CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 06-Nov-2024
Day Change Summary
Previous Current
05-Nov-2024 06-Nov-2024 Change Change % Previous Week
Open 69,285 73,045 3,760 5.4% 69,585
High 72,020 78,325 6,305 8.8% 75,575
Low 68,850 70,805 1,955 2.8% 69,125
Close 70,945 78,075 7,130 10.1% 70,815
Range 3,170 7,520 4,350 137.2% 6,450
ATR 2,626 2,976 350 13.3% 0
Volume 150 180 30 20.0% 557
Daily Pivots for day following 06-Nov-2024
Classic Woodie Camarilla DeMark
R4 98,295 95,705 82,211
R3 90,775 88,185 80,143
R2 83,255 83,255 79,454
R1 80,665 80,665 78,764 81,960
PP 75,735 75,735 75,735 76,383
S1 73,145 73,145 77,386 74,440
S2 68,215 68,215 76,696
S3 60,695 65,625 76,007
S4 53,175 58,105 73,939
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 91,188 87,452 74,363
R3 84,738 81,002 72,589
R2 78,288 78,288 71,998
R1 74,552 74,552 71,406 76,420
PP 71,838 71,838 71,838 72,773
S1 68,102 68,102 70,224 69,970
S2 65,388 65,388 69,633
S3 58,938 61,652 69,041
S4 52,488 55,202 67,268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78,325 68,245 10,080 12.9% 3,917 5.0% 98% True False 113
10 78,325 67,430 10,895 14.0% 3,183 4.1% 98% True False 108
20 78,325 60,355 17,970 23.0% 2,737 3.5% 99% True False 62
40 78,325 59,395 18,930 24.2% 2,206 2.8% 99% True False 38
60 78,325 54,700 23,625 30.3% 2,006 2.6% 99% True False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 662
Widest range in 73 trading days
Fibonacci Retracements and Extensions
4.250 110,285
2.618 98,012
1.618 90,492
1.000 85,845
0.618 82,972
HIGH 78,325
0.618 75,452
0.500 74,565
0.382 73,678
LOW 70,805
0.618 66,158
1.000 63,285
1.618 58,638
2.618 51,118
4.250 38,845
Fisher Pivots for day following 06-Nov-2024
Pivot 1 day 3 day
R1 76,905 76,478
PP 75,735 74,882
S1 74,565 73,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.