CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 70,050 69,285 -765 -1.1% 69,585
High 70,850 72,020 1,170 1.7% 75,575
Low 68,245 68,850 605 0.9% 69,125
Close 68,740 70,945 2,205 3.2% 70,815
Range 2,605 3,170 565 21.7% 6,450
ATR 2,576 2,626 50 2.0% 0
Volume 68 150 82 120.6% 557
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 80,115 78,700 72,689
R3 76,945 75,530 71,817
R2 73,775 73,775 71,526
R1 72,360 72,360 71,236 73,068
PP 70,605 70,605 70,605 70,959
S1 69,190 69,190 70,654 69,898
S2 67,435 67,435 70,364
S3 64,265 66,020 70,073
S4 61,095 62,850 69,202
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 91,188 87,452 74,363
R3 84,738 81,002 72,589
R2 78,288 78,288 71,998
R1 74,552 74,552 71,406 76,420
PP 71,838 71,838 71,838 72,773
S1 68,102 68,102 70,224 69,970
S2 65,388 65,388 69,633
S3 58,938 61,652 69,041
S4 52,488 55,202 67,268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,870 68,245 6,625 9.3% 2,733 3.9% 41% False False 89
10 75,575 66,835 8,740 12.3% 2,680 3.8% 47% False False 91
20 75,575 60,355 15,220 21.5% 2,476 3.5% 70% False False 53
40 75,575 57,595 17,980 25.3% 2,070 2.9% 74% False False 34
60 75,575 54,700 20,875 29.4% 1,923 2.7% 78% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 464
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 85,493
2.618 80,319
1.618 77,149
1.000 75,190
0.618 73,979
HIGH 72,020
0.618 70,809
0.500 70,435
0.382 70,061
LOW 68,850
0.618 66,891
1.000 65,680
1.618 63,721
2.618 60,551
4.250 55,378
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 70,775 70,882
PP 70,605 70,818
S1 70,435 70,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.