| Trading Metrics calculated at close of trading on 04-Nov-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2024 |
04-Nov-2024 |
Change |
Change % |
Previous Week |
| Open |
71,920 |
70,050 |
-1,870 |
-2.6% |
69,585 |
| High |
73,265 |
70,850 |
-2,415 |
-3.3% |
75,575 |
| Low |
70,340 |
68,245 |
-2,095 |
-3.0% |
69,125 |
| Close |
70,815 |
68,740 |
-2,075 |
-2.9% |
70,815 |
| Range |
2,925 |
2,605 |
-320 |
-10.9% |
6,450 |
| ATR |
2,573 |
2,576 |
2 |
0.1% |
0 |
| Volume |
59 |
68 |
9 |
15.3% |
557 |
|
| Daily Pivots for day following 04-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77,093 |
75,522 |
70,173 |
|
| R3 |
74,488 |
72,917 |
69,456 |
|
| R2 |
71,883 |
71,883 |
69,218 |
|
| R1 |
70,312 |
70,312 |
68,979 |
69,795 |
| PP |
69,278 |
69,278 |
69,278 |
69,020 |
| S1 |
67,707 |
67,707 |
68,501 |
67,190 |
| S2 |
66,673 |
66,673 |
68,262 |
|
| S3 |
64,068 |
65,102 |
68,024 |
|
| S4 |
61,463 |
62,497 |
67,307 |
|
|
| Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91,188 |
87,452 |
74,363 |
|
| R3 |
84,738 |
81,002 |
72,589 |
|
| R2 |
78,288 |
78,288 |
71,998 |
|
| R1 |
74,552 |
74,552 |
71,406 |
76,420 |
| PP |
71,838 |
71,838 |
71,838 |
72,773 |
| S1 |
68,102 |
68,102 |
70,224 |
69,970 |
| S2 |
65,388 |
65,388 |
69,633 |
|
| S3 |
58,938 |
61,652 |
69,041 |
|
| S4 |
52,488 |
55,202 |
67,268 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75,575 |
68,245 |
7,330 |
10.7% |
2,908 |
4.2% |
7% |
False |
True |
100 |
| 10 |
75,575 |
66,835 |
8,740 |
12.7% |
2,475 |
3.6% |
22% |
False |
False |
76 |
| 20 |
75,575 |
60,355 |
15,220 |
22.1% |
2,347 |
3.4% |
55% |
False |
False |
46 |
| 40 |
75,575 |
57,595 |
17,980 |
26.2% |
2,026 |
2.9% |
62% |
False |
False |
30 |
| 60 |
75,575 |
54,700 |
20,875 |
30.4% |
1,888 |
2.7% |
67% |
False |
False |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81,921 |
|
2.618 |
77,670 |
|
1.618 |
75,065 |
|
1.000 |
73,455 |
|
0.618 |
72,460 |
|
HIGH |
70,850 |
|
0.618 |
69,855 |
|
0.500 |
69,548 |
|
0.382 |
69,240 |
|
LOW |
68,245 |
|
0.618 |
66,635 |
|
1.000 |
65,640 |
|
1.618 |
64,030 |
|
2.618 |
61,425 |
|
4.250 |
57,174 |
|
|
| Fisher Pivots for day following 04-Nov-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,548 |
71,408 |
| PP |
69,278 |
70,518 |
| S1 |
69,009 |
69,629 |
|