CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 31-Oct-2024
Day Change Summary
Previous Current
30-Oct-2024 31-Oct-2024 Change Change % Previous Week
Open 74,650 74,525 -125 -0.2% 70,985
High 74,870 74,570 -300 -0.4% 71,095
Low 73,270 71,205 -2,065 -2.8% 66,835
Close 73,660 71,570 -2,090 -2.8% 68,310
Range 1,600 3,365 1,765 110.3% 4,260
ATR 2,483 2,546 63 2.5% 0
Volume 62 108 46 74.2% 153
Daily Pivots for day following 31-Oct-2024
Classic Woodie Camarilla DeMark
R4 82,543 80,422 73,421
R3 79,178 77,057 72,495
R2 75,813 75,813 72,187
R1 73,692 73,692 71,878 73,070
PP 72,448 72,448 72,448 72,138
S1 70,327 70,327 71,262 69,705
S2 69,083 69,083 70,953
S3 65,718 66,962 70,645
S4 62,353 63,597 69,719
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,527 79,178 70,653
R3 77,267 74,918 69,482
R2 73,007 73,007 69,091
R1 70,658 70,658 68,701 69,703
PP 68,747 68,747 68,747 68,269
S1 66,398 66,398 67,920 65,443
S2 64,487 64,487 67,529
S3 60,227 62,138 67,139
S4 55,967 57,878 65,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,575 67,430 8,145 11.4% 2,914 4.1% 51% False False 105
10 75,575 66,835 8,740 12.2% 2,317 3.2% 54% False False 68
20 75,575 60,355 15,220 21.3% 2,225 3.1% 74% False False 40
40 75,575 54,700 20,875 29.2% 2,012 2.8% 81% False False 27
60 75,575 54,700 20,875 29.2% 1,820 2.5% 81% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 245
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88,871
2.618 83,380
1.618 80,015
1.000 77,935
0.618 76,650
HIGH 74,570
0.618 73,285
0.500 72,888
0.382 72,490
LOW 71,205
0.618 69,125
1.000 67,840
1.618 65,760
2.618 62,395
4.250 56,904
Fisher Pivots for day following 31-Oct-2024
Pivot 1 day 3 day
R1 72,888 73,390
PP 72,448 72,783
S1 72,009 72,177

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.