CME Bitcoin Future January 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 71,980 74,650 2,670 3.7% 70,985
High 75,575 74,870 -705 -0.9% 71,095
Low 71,530 73,270 1,740 2.4% 66,835
Close 74,470 73,660 -810 -1.1% 68,310
Range 4,045 1,600 -2,445 -60.4% 4,260
ATR 2,551 2,483 -68 -2.7% 0
Volume 206 62 -144 -69.9% 153
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 78,733 77,797 74,540
R3 77,133 76,197 74,100
R2 75,533 75,533 73,953
R1 74,597 74,597 73,807 74,265
PP 73,933 73,933 73,933 73,768
S1 72,997 72,997 73,513 72,665
S2 72,333 72,333 73,367
S3 70,733 71,397 73,220
S4 69,133 69,797 72,780
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 81,527 79,178 70,653
R3 77,267 74,918 69,482
R2 73,007 73,007 69,091
R1 70,658 70,658 68,701 69,703
PP 68,747 68,747 68,747 68,269
S1 66,398 66,398 67,920 65,443
S2 64,487 64,487 67,529
S3 60,227 62,138 67,139
S4 55,967 57,878 65,967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75,575 67,430 8,145 11.1% 2,448 3.3% 76% False False 104
10 75,575 66,835 8,740 11.9% 2,095 2.8% 78% False False 57
20 75,575 60,355 15,220 20.7% 2,129 2.9% 87% False False 35
40 75,575 54,700 20,875 28.3% 1,932 2.6% 91% False False 24
60 75,575 54,700 20,875 28.3% 1,806 2.5% 91% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 276
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 81,670
2.618 79,059
1.618 77,459
1.000 76,470
0.618 75,859
HIGH 74,870
0.618 74,259
0.500 74,070
0.382 73,881
LOW 73,270
0.618 72,281
1.000 71,670
1.618 70,681
2.618 69,081
4.250 66,470
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 74,070 73,223
PP 73,933 72,787
S1 73,797 72,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.